InvestSMART

Pepper Money Limited (ASX: PPM) - Share Price

Current share price for PPM : $1.820 0.015 (0.83%)+

Pepper Money Limited's current share price is $1.82. This constitutes a share price movement of -0.55% when compared to its closing share price of $1.83 seven days ago. Relative to today's opening stock price, the PPM stock price is up 0.015 or 0.83%.

PPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.16 2.44 1.49 1.82 426,056 -0.34 (-15.74%)
Last Year (2025) 1.425 2.58 1.27 2.16 305,571 0.735 (51.58%)
This Financial Year (FY2027) 1.525 1.865 1.49 1.82 349,204 0.295 (19.34%)
Last Financial Year (FY2026) 1.83 2.58 1.51 1.51 353,775 -0.32 (-17.49%)

PPM Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 1.645 1.69 1.635 1.665 301,128 0.02 (1.22%)
9 Jul 2026 1.65 1.65 1.6025 1.625 221,957 -0.025 (-1.52%)
8 Jul 2026 1.63 1.64 1.59 1.64 253,424 0.01 (0.61%)
7 Jul 2026 1.635 1.635 1.62 1.625 77,007 -0.01 (-0.61%)
6 Jul 2026 1.63 1.65 1.615 1.645 234,330 0.015 (0.92%)
3 Jul 2026 1.52 1.63 1.52 1.6 466,661 0.08 (5.26%)
2 Jul 2026 1.52 1.525 1.49 1.505 1,735,241 -0.015 (-0.99%)
1 Jul 2026 1.525 1.53 1.505 1.515 725,179 -0.01 (-0.66%)
30 Jun 2026 1.54 1.56 1.51 1.51 600,242 -0.03 (-1.95%)
29 Jun 2026 1.56 1.59 1.545 1.555 345,946 -0.005 (-0.32%)
26 Jun 2026 1.585 1.585 1.545 1.565 294,203 -0.02 (-1.26%)
25 Jun 2026 1.61 1.615 1.58 1.58 411,321 -0.03 (-1.86%)
24 Jun 2026 1.625 1.64 1.61 1.615 90,742 -0.01 (-0.62%)
23 Jun 2026 1.65 1.65 1.61 1.625 277,573 -0.025 (-1.52%)
22 Jun 2026 1.615 1.65 1.615 1.63 246,375 0.015 (0.93%)
19 Jun 2026 1.64 1.64 1.6 1.615 415,236 -0.025 (-1.52%)
18 Jun 2026 1.65 1.67 1.64 1.64 162,885 -0.01 (-0.61%)
17 Jun 2026 1.7 1.7 1.65 1.65 169,092 -0.05 (-2.94%)
16 Jun 2026 1.65 1.69 1.64 1.685 177,485 0.035 (2.12%)
15 Jun 2026 1.64 1.6475 1.62 1.64 392,480 0 (0%)
12 Jun 2026 1.64 1.67 1.61 1.615 243,109 -0.025 (-1.52%)
11 Jun 2026 1.635 1.6475 1.61 1.64 171,596 0.005 (0.31%)
10 Jun 2026 1.65 1.65 1.63 1.635 218,258 -0.015 (-0.91%)
9 Jun 2026 1.67 1.67 1.6225 1.64 569,296 -0.03 (-1.80%)
5 Jun 2026 1.665 1.665 1.665 1.665 0 0 (0%)

26 - 50 of 1482 results

Page 2 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.