InvestSMART

Pureprofile Ltd (ASX: PPL) - Share Price

Current share price for PPL : $0.037 0.001 (2.78%)+

Pureprofile Ltd's current share price is $0.04. This constitutes a share price movement of 12.12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PPL stock price is up 0.001 or 2.78%.

PPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.056 0.026 0.037 939,517 -0.013 (-26%)
Last Year (2025) 0.033 0.054 0.03 0.049 1,499,434 0.016 (48.48%)
This Financial Year (FY2027) 0.029 0.038 0.026 0.037 748,535 0.008 (27.59%)
Last Financial Year (FY2026) 0.041 0.056 0.028 0.028 1,021,781 -0.013 (-31.71%)

PPL Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 0.041 0.042 0.04 0.04 286,886 -0.001 (-2.44%)
9 Mar 2026 0.042 0.042 0.0385 0.039 1,854,133 -0.003 (-7.14%)
6 Mar 2026 0.042 0.043 0.042 0.042 386,284 0 (0%)
5 Mar 2026 0.042 0.043 0.042 0.043 96,058 0.001 (2.38%)
4 Mar 2026 0.041 0.042 0.041 0.041 553,532 0 (0%)
3 Mar 2026 0.042 0.043 0.041 0.041 1,483,403 -0.001 (-2.38%)
2 Mar 2026 0.042 0.043 0.041 0.042 1,271,338 0 (0%)
27 Feb 2026 0.044 0.044 0.043 0.044 312,057 0 (0%)
26 Feb 2026 0.044 0.044 0.042 0.043 829,572 -0.001 (-2.27%)
25 Feb 2026 0.044 0.044 0.042 0.043 527,222 -0.001 (-2.27%)
24 Feb 2026 0.043 0.044 0.042 0.043 468,602 0 (0%)
23 Feb 2026 0.043 0.044 0.042 0.043 255,034 0 (0%)
20 Feb 2026 0.043 0.043 0.042 0.043 119,640 0 (0%)
19 Feb 2026 0.045 0.045 0.042 0.043 202,603 -0.002 (-4.44%)
18 Feb 2026 0.044 0.044 0.043 0.044 203,084 0 (0%)
17 Feb 2026 0.043 0.044 0.042 0.043 519,887 0 (0%)
16 Feb 2026 0.042 0.044 0.041 0.042 939,116 0 (0%)
13 Feb 2026 0.044 0.044 0.038 0.043 2,024,397 -0.001 (-2.27%)
12 Feb 2026 0.046 0.047 0.043 0.043 1,969,784 -0.003 (-6.52%)
11 Feb 2026 0.048 0.048 0.047 0.048 269,013 0 (0%)
10 Feb 2026 0.049 0.049 0.047 0.048 133,987 -0.001 (-2.04%)
9 Feb 2026 0.046 0.049 0.046 0.049 405,128 0.003 (6.52%)
6 Feb 2026 0.049 0.049 0.045 0.045 1,270,175 -0.004 (-8.16%)
5 Feb 2026 0.051 0.051 0.048 0.049 1,152,238 -0.002 (-3.92%)
4 Feb 2026 0.05 0.052 0.048 0.052 507,088 0.002 (4%)

101 - 125 of 7212 results

Page 5 of 289

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.