InvestSMART

Pureprofile Ltd (ASX: PPL) - Share Price

- Current share price for PPL : $0.035

Pureprofile Ltd's current share price is $0.04. This constitutes a share price movement of 12.90% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the PPL stock price is unchanged.

PPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.056 0.026 0.035 826,343 -0.015 (-30%)
Last Year (2025) 0.033 0.054 0.03 0.049 1,499,434 0.016 (48.48%)
This Financial Year (FY2027) 0.029 0.04 0.026 0.035 621,609 0.006 (20.69%)
Last Financial Year (FY2026) 0.041 0.056 0.028 0.028 1,021,781 -0.013 (-31.71%)

PPL Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2026 0.031 0.031 0.03 0.03 284,327 -0.001 (-3.23%)
24 Aug 2026 0.03 0.032 0.03 0.031 186,859 0.001 (3.33%)
21 Aug 2026 0.03 0.03 0.03 0.03 668,560 0 (0%)
20 Aug 2026 0.031 0.032 0.03 0.032 588,368 0.001 (3.23%)
19 Aug 2026 0.031 0.031 0.031 0.031 175,269 0 (0%)
18 Aug 2026 0.0315 0.032 0.031 0.031 234,710 -0.0005 (-1.59%)
17 Aug 2026 0.033 0.033 0.031 0.032 897,214 -0.001 (-3.03%)
14 Aug 2026 0.033 0.033 0.032 0.0325 149,480 -0.0005 (-1.52%)
13 Aug 2026 0.032 0.032 0.031 0.031 1,623,131 -0.001 (-3.13%)
12 Aug 2026 0.031 0.032 0.031 0.031 1,309,456 0 (0%)
11 Aug 2026 0.033 0.033 0.032 0.032 482,284 -0.001 (-3.03%)
10 Aug 2026 0.033 0.033 0.032 0.033 311,658 0 (0%)
7 Aug 2026 0.032 0.033 0.032 0.0325 20,692 0.0005 (1.56%)
6 Aug 2026 0.032 0.033 0.032 0.032 981,861 0 (0%)
5 Aug 2026 0.035 0.035 0.033 0.033 2,334,865 -0.002 (-5.71%)
4 Aug 2026 0.034 0.036 0.033 0.035 1,079,331 0.001 (2.94%)
3 Aug 2026 0.037 0.037 0.034 0.035 439,016 -0.002 (-5.41%)
31 Jul 2026 0.038 0.038 0.035 0.037 261,572 -0.001 (-2.63%)
30 Jul 2026 0.033 0.036 0.033 0.036 697,699 0.003 (9.09%)
29 Jul 2026 0.034 0.034 0.033 0.0335 167,387 -0.0005 (-1.47%)
28 Jul 2026 0.035 0.036 0.033 0.034 605,230 -0.001 (-2.86%)
27 Jul 2026 0.032 0.036 0.032 0.036 734,278 0.004 (12.50%)
24 Jul 2026 0.033 0.033 0.032 0.033 327,367 0 (0%)
23 Jul 2026 0.032 0.034 0.032 0.034 2,017,062 0.002 (6.25%)
22 Jul 2026 0.028 0.03 0.028 0.029 446,708 0.001 (3.57%)

51 - 75 of 7279 results

Page 3 of 292

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.