InvestSMART

PPK Group Limited (ASX: PPK) - Share Price

Current share price for PPK : $0.325 0.035 (9.72%)+

PPK Group Limited's current share price is $0.33. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the PPK stock price is down 0.035 or -9.72%.

PPK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.47 0.495 0.29 0.325 47,694 -0.145 (-30.85%)
Last Year (2025) 0.36 0.72 0.275 0.475 65,114 0.115 (31.94%)
This Financial Year (FY2027) 0.3475 0.45 0.305 0.325 49,207 -0.0225 (-6.47%)
Last Financial Year (FY2026) 0.325 0.72 0.29 0.35 52,881 0.025 (7.69%)

PPK Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2026 0.325 0.325 0.325 0.325 1,048 0 (0%)
28 Oct 2026 0.35 0.36 0.34 0.36 6,759 0.01 (2.86%)
27 Oct 2026 0.345 0.3525 0.345 0.35 49,746 0.005 (1.45%)
26 Oct 2026 0.325 0.33 0.305 0.315 231,448 -0.01 (-3.08%)
23 Oct 2026 0.345 0.36 0.325 0.325 119,704 -0.02 (-5.80%)
22 Oct 2026 0.33 0.35 0.33 0.35 21,240 0.02 (6.06%)
21 Oct 2026 0.33 0.33 0.33 0.33 0 0 (0%)
20 Oct 2026 0.33 0.33 0.33 0.33 294 0 (0%)
19 Oct 2026 0.34 0.34 0.325 0.33 31,428 -0.01 (-2.94%)
16 Oct 2026 0.34 0.345 0.34 0.34 9,776 0 (0%)
15 Oct 2026 0.35 0.35 0.335 0.34 31,892 -0.01 (-2.86%)
14 Oct 2026 0.35 0.355 0.35 0.355 21,894 0.005 (1.43%)
13 Oct 2026 0.3575 0.37 0.35 0.37 3,869 0.0125 (3.50%)
12 Oct 2026 0.355 0.36 0.35 0.35 183,079 -0.005 (-1.41%)
9 Oct 2026 0.335 0.35 0.335 0.35 45,698 0.015 (4.48%)
8 Oct 2026 0.33 0.335 0.325 0.325 63,402 -0.005 (-1.52%)
7 Oct 2026 0.3425 0.345 0.34 0.34 7,009 -0.0025 (-0.73%)
6 Oct 2026 0.345 0.345 0.34 0.34 92,995 -0.005 (-1.45%)
5 Oct 2026 0.33 0.33 0.33 0.33 0 0 (0%)
2 Oct 2026 0.34 0.35 0.33 0.33 50,250 -0.01 (-2.94%)
1 Oct 2026 0.34 0.34 0.34 0.34 8,500 0 (0%)
30 Sep 2026 0.345 0.355 0.34 0.34 29,517 -0.005 (-1.45%)
29 Sep 2026 0.355 0.355 0.335 0.335 77,339 -0.02 (-5.63%)
28 Sep 2026 0.36 0.36 0.34 0.355 44,497 -0.005 (-1.39%)
25 Sep 2026 0.36 0.395 0.355 0.36 90,446 0 (0%)

1 - 25 of 8176 results

Page 1 of 328

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.