InvestSMART

Protean Energy Limited (ASX: POW) - Share Price

DELISTED - Current share price for POW : $0.008

Protean Energy Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the POW stock price is unchanged.

POW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.008 0.008 0.008 0.008 4,397 0 (0%)

POW Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2016 0.013 0.013 0.013 0.013 407,413 0 (0%)
19 May 2016 0.013 0.014 0.013 0.014 376,740 0.001 (7.69%)
18 May 2016 0.015 0.015 0.013 0.013 10,354,990 -0.002 (-13.33%)
17 May 2016 0.016 0.016 0.016 0.016 0 0 (0%)
16 May 2016 0.016 0.016 0.016 0.016 0 0 (0%)
13 May 2016 0.016 0.016 0.016 0.016 1,000 0 (0%)
12 May 2016 0.015 0.015 0.015 0.015 410,000 0 (0%)
11 May 2016 0.017 0.017 0.017 0.017 79,708 0 (0%)
10 May 2016 0.016 0.017 0.016 0.017 570,000 0.001 (6.25%)
9 May 2016 0.014 0.018 0.014 0.017 835,117 0.003 (21.43%)
8 May 2016 0.014 0.015 0.014 0.015 592,098 0.001 (7.14%)
6 May 2016 0.014 0.015 0.014 0.015 592,098 0.001 (7.14%)
5 May 2016 0.016 0.016 0.016 0.016 135,000 0 (0%)
4 May 2016 0.018 0.018 0.016 0.016 2,241,499 -0.002 (-11.11%)
3 May 2016 0.018 0.018 0.016 0.016 1,307,780 -0.002 (-11.11%)
2 May 2016 0.014 0.017 0.014 0.017 3,896,537 0.003 (21.43%)
29 Apr 2016 0.013 0.014 0.012 0.014 925,491 0.001 (7.69%)
28 Apr 2016 0.014 0.014 0.013 0.013 375,998 -0.001 (-7.14%)
27 Apr 2016 0.013 0.014 0.013 0.014 897,000 0.001 (7.69%)
26 Apr 2016 0.014 0.014 0.013 0.014 1,201,372 0 (0%)
25 Apr 2016 0.012 0.013 0.012 0.013 392,207 0.001 (8.33%)
22 Apr 2016 0.012 0.013 0.012 0.013 392,207 0.001 (8.33%)
21 Apr 2016 0.013 0.013 0.012 0.012 215,000 -0.001 (-7.69%)
20 Apr 2016 0.012 0.013 0.012 0.013 2,741,011 0.001 (8.33%)
19 Apr 2016 0.012 0.012 0.012 0.012 150,000 0 (0%)

2176 - 2200 of 2236 results

Page 88 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.