InvestSMART

Protean Energy Limited (ASX: POW) - Share Price

DELISTED - Current share price for POW : $0.008

Protean Energy Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the POW stock price is unchanged.

POW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.008 0.008 0.008 0.008 4,397 0 (0%)

POW Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2016 0.014 0.014 0.014 0.014 0 0 (0%)
23 Jun 2016 0.014 0.014 0.014 0.014 0 0 (0%)
22 Jun 2016 0.012 0.014 0.012 0.014 821,653 0.002 (16.67%)
21 Jun 2016 0.012 0.012 0.012 0.012 15,000 0 (0%)
20 Jun 2016 0.012 0.012 0.012 0.012 310,717 0 (0%)
17 Jun 2016 0.013 0.013 0.012 0.012 346,155 -0.001 (-7.69%)
16 Jun 2016 0.013 0.013 0.013 0.013 650,629 0 (0%)
15 Jun 2016 0.013 0.013 0.013 0.013 167,450 0 (0%)
14 Jun 2016 0.012 0.013 0.012 0.013 1,140,517 0.001 (8.33%)
13 Jun 2016 0.012 0.012 0.012 0.012 0 0 (0%)
10 Jun 2016 0.012 0.012 0.012 0.012 0 0 (0%)
9 Jun 2016 0.011 0.013 0.011 0.012 3,342,857 0.001 (9.09%)
8 Jun 2016 0.011 0.011 0.01 0.011 3,341,360 0 (0%)
7 Jun 2016 0.011 0.011 0.011 0.011 1,432,317 0 (0%)
6 Jun 2016 0.012 0.012 0.011 0.011 2,271,071 -0.001 (-8.33%)
3 Jun 2016 0.012 0.013 0.012 0.013 899,515 0.001 (8.33%)
2 Jun 2016 0.012 0.012 0.012 0.012 64,666 0 (0%)
1 Jun 2016 0.014 0.014 0.012 0.012 1,076,300 -0.002 (-14.29%)
31 May 2016 0.013 0.013 0.013 0.013 0 0 (0%)
30 May 2016 0.013 0.013 0.013 0.013 302,137 0 (0%)
27 May 2016 0.013 0.013 0.013 0.013 641,800 0 (0%)
26 May 2016 0.012 0.012 0.012 0.012 1,052,000 0 (0%)
25 May 2016 0.012 0.013 0.012 0.012 497,637 0 (0%)
24 May 2016 0.013 0.013 0.013 0.013 0 0 (0%)
23 May 2016 0.013 0.013 0.013 0.013 2,080,521 0 (0%)

2151 - 2175 of 2236 results

Page 87 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.