InvestSMART

Pro Medicus Limited (ASX: PME) - Share Price

- Current share price for PME : $187.110

Pro Medicus Limited's current share price is $187.11. This constitutes a share price movement of -5.05% when compared to its closing share price of $197.07 seven days ago. Relative to today's opening stock price, the PME stock price is unchanged.

PME Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 220.65 223.02 107.75 187.11 368,949 -33.54 (-15.20%)
Last Year (2025) 243.5 336 161.64 220.87 196,217 -22.63 (-9.29%)
This Financial Year (FY2027) 205.5 217.41 185.42 187.11 270,580 -18.39 (-8.95%)
Last Financial Year (FY2026) 290.08 336 107.75 203.43 269,076 -86.65 (-29.87%)

PME Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2026 114.57 117.97 112.8 116.9 492,913 2.33 (2.03%)
30 Mar 2026 114.08 114.95 111.71 114.6 330,379 0.52 (0.46%)
27 Mar 2026 119.33 119.5 116.61 117.7 384,529 -1.63 (-1.37%)
26 Mar 2026 121.49 123.81 117.33 119.5 328,083 -1.99 (-1.64%)
25 Mar 2026 119.59 123.82 117.9 120.79 253,077 1.2 (1%)
24 Mar 2026 126.58 127 119.53 119.53 302,199 -7.05 (-5.57%)
23 Mar 2026 117.74 123.24 116.19 121.91 232,400 4.17 (3.54%)
20 Mar 2026 120.18 124.5 119.88 120.06 876,560 -0.12 (-0.10%)
19 Mar 2026 123.52 123.99 120.14 122.62 365,070 -0.9 (-0.73%)
18 Mar 2026 128.15 130.77 124.69 125.31 347,993 -2.84 (-2.22%)
17 Mar 2026 131 131.97 125.77 128.11 546,895 -2.89 (-2.21%)
16 Mar 2026 133 135.11 131.16 131.65 391,229 -1.35 (-1.02%)
13 Mar 2026 131.92 133.67 130.01 133 408,129 1.08 (0.82%)
12 Mar 2026 134.47 134.86 130.17 133.55 499,565 -0.92 (-0.68%)
11 Mar 2026 134.16 139.19 134.01 136.79 414,034 2.63 (1.96%)
10 Mar 2026 135 140.85 135 139.69 881,125 4.69 (3.47%)
9 Mar 2026 129.42 133.48 128.05 131.5 927,376 2.08 (1.61%)
6 Mar 2026 123 134.5 122.15 132.7 642,446 9.7 (7.89%)
5 Mar 2026 121.98 123 118.49 121.49 496,651 -0.49 (-0.40%)
4 Mar 2026 114.42 118.28 113.01 116.19 626,014 1.77 (1.55%)
3 Mar 2026 120.08 122 113.3 114.28 667,968 -5.8 (-4.83%)
2 Mar 2026 123.1 127.92 121.1 125.62 364,861 2.52 (2.05%)
27 Feb 2026 127.6 132.69 125.44 130 951,826 2.4 (1.88%)
26 Feb 2026 120.1 127.67 120.1 127.6 792,351 7.5 (6.24%)
25 Feb 2026 109.91 116.23 108.6 116.23 601,935 6.32 (5.75%)

76 - 100 of 6630 results

Page 4 of 266

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.