InvestSMART

Pro Medicus Limited (ASX: PME) - Share Price

Current share price for PME : $173.950 1.25 (0.72%)+

Pro Medicus Limited's current share price is $173.95. This constitutes a share price movement of -2.95% when compared to its closing share price of $179.24 seven days ago. Relative to today's opening stock price, the PME stock price is up 1.25 or 0.72%.

PME Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 220.65 223.02 107.75 173.95 346,021 -46.7 (-21.16%)
Last Year (2025) 243.5 336 161.64 220.87 196,217 -22.63 (-9.29%)
This Financial Year (FY2027) 205.5 217.41 155.22 173.95 260,148 -31.55 (-15.35%)
Last Financial Year (FY2026) 290.08 336 107.75 203.43 269,076 -86.65 (-29.87%)

PME Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 161.2 162.21 157.08 162.21 214,279 1.01 (0.63%)
30 Jul 2026 163.25 164.63 160.6 160.7 148,583 -2.55 (-1.56%)
29 Jul 2026 168.8 171.61 162.33 163.94 234,875 -4.86 (-2.88%)
28 Jul 2026 160.37 163.16 157.8 163.14 207,037 2.77 (1.73%)
27 Jul 2026 159.42 162.35 157.43 162.24 232,077 2.82 (1.77%)
24 Jul 2026 158.76 161.79 155.22 159.82 329,310 1.06 (0.67%)
23 Jul 2026 171.05 173.5 162.11 162.13 400,495 -8.92 (-5.21%)
22 Jul 2026 178 178.56 172.04 173.45 312,566 -4.55 (-2.56%)
21 Jul 2026 183.12 183.31 173.6 180.04 333,898 -3.08 (-1.68%)
20 Jul 2026 192.18 193.335 185.66 185.66 160,229 -6.52 (-3.39%)
17 Jul 2026 193.27 195.58 185.42 187.11 164,787 -6.16 (-3.19%)
16 Jul 2026 193 195.24 190.45 193.81 190,932 0.81 (0.42%)
15 Jul 2026 192.87 194.85 191 192.62 305,875 -0.25 (-0.13%)
14 Jul 2026 197.19 198.28 190.65 194.84 276,166 -2.35 (-1.19%)
13 Jul 2026 196.1 200.18 196.01 198.98 253,065 2.88 (1.47%)
10 Jul 2026 208.31 209.49 195.01 197.07 395,763 -11.24 (-5.40%)
9 Jul 2026 206 211.73 205.19 210.42 202,409 4.42 (2.15%)
8 Jul 2026 209 213.5 206.81 212.13 350,779 3.13 (1.50%)
7 Jul 2026 213.5 217.41 210.74 210.74 301,241 -2.76 (-1.29%)
6 Jul 2026 207.99 215.08 206.21 213.77 170,562 5.78 (2.78%)
3 Jul 2026 204 212.3 202.01 209.65 206,621 5.65 (2.77%)
2 Jul 2026 201.69 207.73 198.61 205.93 305,987 4.24 (2.10%)
1 Jul 2026 205.5 212.5 202.87 202.87 393,349 -2.63 (-1.28%)
30 Jun 2026 199.7 203.43 198.32 203.43 498,689 3.73 (1.87%)
29 Jun 2026 193.55 198.44 186 197.45 376,209 3.9 (2.01%)

26 - 50 of 6665 results

Page 2 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.