InvestSMART

Patagonia Lithium Ltd (ASX: PL3) - Share Price

- Current share price for PL3 : $0.105

Patagonia Lithium Ltd's current share price is $0.11. This constitutes a share price movement of -8.70% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the PL3 stock price is unchanged.

PL3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.059 0.24 0.059 0.105 485,722 0.046 (77.97%)
Last Year (2025) 0.084 0.16 0.034 0.054 72,818 -0.03 (-35.71%)
This Financial Year (FY2027) 0.09 0.18 0.084 0.105 547,976 0.015 (16.67%)
Last Financial Year (FY2026) 0.04 0.24 0.034 0.091 255,624 0.051 (127.50%)

PL3 Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2025 0.038 0.038 0.036 0.036 4,384 -0.002 (-5.26%)
27 May 2025 0.041 0.041 0.04 0.04 36,414 -0.001 (-2.44%)
26 May 2025 0.043 0.043 0.043 0.043 0 0 (0%)
23 May 2025 0.042 0.043 0.042 0.043 12,684 0.001 (2.38%)
22 May 2025 0.042 0.042 0.042 0.042 10,000 0 (0%)
21 May 2025 0.043 0.043 0.042 0.042 54,768 -0.001 (-2.33%)
20 May 2025 0.048 0.048 0.0435 0.045 109,218 -0.003 (-6.25%)
19 May 2025 0.048 0.048 0.048 0.048 38,835 0 (0%)
16 May 2025 0.05 0.052 0.048 0.051 85,566 0.001 (2%)
15 May 2025 0.051 0.053 0.05 0.05 36,231 -0.001 (-1.96%)
14 May 2025 0.049 0.049 0.049 0.049 22,150 0 (0%)
13 May 2025 0.05 0.05 0.049 0.049 17,879 -0.001 (-2%)
12 May 2025 0.055 0.055 0.055 0.055 0 0 (0%)
9 May 2025 0.055 0.055 0.055 0.055 0 0 (0%)
8 May 2025 0.055 0.055 0.055 0.055 230 0 (0%)
7 May 2025 0.054 0.055 0.054 0.055 25,000 0.001 (1.85%)
6 May 2025 0.055 0.055 0.051 0.054 58,488 -0.001 (-1.82%)
5 May 2025 0.056 0.056 0.053 0.053 37,880 -0.003 (-5.36%)
2 May 2025 0.057 0.057 0.055 0.056 130,002 -0.001 (-1.75%)
1 May 2025 0.057 0.057 0.057 0.057 0 0 (0%)
30 Apr 2025 0.054 0.057 0.054 0.057 124,100 0.003 (5.56%)
29 Apr 2025 0.052 0.055 0.05 0.055 502,852 0.003 (5.77%)
28 Apr 2025 0.06 0.06 0.054 0.054 223,733 -0.006 (-10%)
24 Apr 2025 0.059 0.059 0.059 0.059 0 0 (0%)
23 Apr 2025 0.059 0.059 0.059 0.059 186 0 (0%)

351 - 375 of 895 results

Page 15 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.