InvestSMART

Patagonia Lithium Ltd (ASX: PL3) - Share Price

- Current share price for PL3 : $0.105

Patagonia Lithium Ltd's current share price is $0.11. This constitutes a share price movement of 5% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the PL3 stock price is unchanged.

PL3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.059 0.24 0.105 488,182 0.046 (77.97%)
Last Year (2025) 0.084 0.16 0.034 0.054 72,818 -0.03 (-35.71%)
This Financial Year (FY2027) 0.09 0.18 0.105 555,468 0.015 (16.67%)
Last Financial Year (FY2026) 0.04 0.24 0.034 0.091 255,624 0.051 (127.50%)

PL3 Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2025 0.034 0.034 0.034 0.034 515 0 (0%)
5 Aug 2025 0.04 0.04 0.04 0.04 0 0 (0%)
4 Aug 2025 0.04 0.04 0.04 0.04 10,000 0 (0%)
1 Aug 2025 0.043 0.043 0.043 0.043 0 0 (0%)
31 Jul 2025 0.043 0.043 0.043 0.043 0 0 (0%)
30 Jul 2025 0.04 0.043 0.04 0.043 15,412 0.003 (7.50%)
29 Jul 2025 0.044 0.045 0.04 0.04 86,246 -0.004 (-9.09%)
28 Jul 2025 0.041 0.045 0.041 0.044 246,441 0.003 (7.32%)
25 Jul 2025 0.038 0.038 0.038 0.038 0 0 (0%)
24 Jul 2025 0.04 0.04 0.038 0.038 52,620 -0.002 (-5%)
23 Jul 2025 0.04 0.041 0.04 0.041 36,056 0.001 (2.50%)
22 Jul 2025 0.045 0.045 0.04 0.04 180,000 -0.005 (-11.11%)
21 Jul 2025 0.045 0.045 0.045 0.045 28,000 0 (0%)
18 Jul 2025 0.043 0.043 0.043 0.043 0 0 (0%)
17 Jul 2025 0.043 0.043 0.043 0.043 325 0 (0%)
16 Jul 2025 0.037 0.042 0.037 0.042 655,078 0.005 (13.51%)
15 Jul 2025 0.038 0.038 0.038 0.038 85,714 0 (0%)
14 Jul 2025 0.048 0.048 0.038 0.038 216,643 -0.01 (-20.83%)
11 Jul 2025 0.038 0.038 0.038 0.038 5,000 0 (0%)
10 Jul 2025 0.035 0.035 0.035 0.035 60,257 0 (0%)
9 Jul 2025 0.039 0.039 0.035 0.035 200,761 -0.004 (-10.26%)
8 Jul 2025 0.039 0.039 0.039 0.039 0 0 (0%)
7 Jul 2025 0.039 0.039 0.039 0.039 0 0 (0%)
4 Jul 2025 0.039 0.039 0.039 0.039 100,000 0 (0%)
3 Jul 2025 0.037 0.039 0.037 0.039 63,969 0.002 (5.41%)

301 - 325 of 894 results

Page 13 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.