InvestSMART

PharmX Technologies Limited (ASX: PHX) - Share Price

Current share price for PHX : $0.073 0.001 (1.39%)+

PharmX Technologies Limited's current share price is $0.07. This constitutes a share price movement of -9.88% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the PHX stock price is up 0.001 or 1.39%.

PHX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.16 0.18 0.064 0.073 494,187 -0.087 (-54.38%)
Last Year (2025) 0.073 0.2 0.066 0.16 670,295 0.087 (119.18%)
This Financial Year (FY2027) 0.13 0.13 0.064 0.073 334,972 -0.057 (-43.85%)
Last Financial Year (FY2026) 0.094 0.2 0.084 0.13 712,410 0.036 (38.30%)

PHX Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2026 0.067 0.073 0.064 0.073 2,788,074 0.006 (8.96%)
22 Oct 2026 0.07 0.072 0.066 0.072 782,515 0.002 (2.86%)
21 Oct 2026 0.073 0.074 0.068 0.07 1,953,273 -0.003 (-4.11%)
20 Oct 2026 0.075 0.075 0.07 0.07 2,032,699 -0.005 (-6.67%)
19 Oct 2026 0.079 0.08 0.075 0.079 1,948,337 0 (0%)
16 Oct 2026 0.082 0.089 0.076 0.081 1,474,879 -0.001 (-1.22%)
15 Oct 2026 0.084 0.084 0.08 0.084 420,156 0 (0%)
14 Oct 2026 0.085 0.085 0.083 0.083 174,835 -0.002 (-2.35%)
13 Oct 2026 0.089 0.089 0.082 0.084 357,172 -0.005 (-5.62%)
12 Oct 2026 0.088 0.089 0.085 0.085 152,687 -0.003 (-3.41%)
9 Oct 2026 0.084 0.089 0.084 0.089 47,621 0.005 (5.95%)
8 Oct 2026 0.089 0.089 0.089 0.089 20,000 0 (0%)
7 Oct 2026 0.096 0.096 0.096 0.096 50,000 0 (0%)
6 Oct 2026 0.095 0.096 0.088 0.096 201,065 0.001 (1.05%)
5 Oct 2026 0.096 0.096 0.096 0.096 0 0 (0%)
2 Oct 2026 0.096 0.096 0.096 0.096 132 0 (0%)
1 Oct 2026 0.093 0.096 0.093 0.096 46,448 0.003 (3.23%)
30 Sep 2026 0.087 0.093 0.087 0.093 388,846 0.006 (6.90%)
29 Sep 2026 0.093 0.093 0.093 0.093 0 0 (0%)
28 Sep 2026 0.098 0.098 0.083 0.093 375,660 -0.005 (-5.10%)
25 Sep 2026 0.099 0.099 0.099 0.099 128 0 (0%)
24 Sep 2026 0.095 0.1 0.095 0.099 77,690 0.004 (4.21%)
23 Sep 2026 0.092 0.095 0.092 0.092 278,398 0 (0%)
22 Sep 2026 0.092 0.094 0.091 0.091 85,550 -0.001 (-1.09%)
21 Sep 2026 0.09 0.091 0.088 0.091 422,371 0.001 (1.11%)

1 - 25 of 774 results

Page 1 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.