InvestSMART

PhosCo Ltd (ASX: PHO) - Share Price

- Current share price for PHO : $0.155

PhosCo Ltd's current share price is $0.16. This constitutes a share price movement of 0% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the PHO stock price is unchanged.

PHO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1575 0.18 0.1 0.155 207,738 -0.0025 (-1.59%)
Last Year (2025) 0.07 0.19 0.046 0.155 183,268 0.085 (121.43%)
This Financial Year (FY2027) 0.145 0.155 0.12 0.155 137,398 0.01 (6.90%)
Last Financial Year (FY2026) 0.063 0.19 0.0535 0.15 252,055 0.087 (138.10%)

PHO Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 1998 18 18 18 18 100 0 (0%)
14 Jan 1998 19 19 18.5 18.5 450 -0.5 (-2.63%)
13 Jan 1998 19 19 19 19 350 0 (0%)
12 Jan 1998 18.5 19 18 18 1,200 -0.5 (-2.70%)
8 Jan 1998 19 19 19 19 1,355 0 (0%)
7 Jan 1998 18.5 19 18.5 19 1,665 0.5 (2.70%)
6 Jan 1998 18.5 19 18.5 19 520 0.5 (2.70%)
5 Jan 1998 19 19 18.5 18.5 1,305 -0.5 (-2.63%)
31 Dec 1997 19 19 19 19 45 0 (0%)
23 Dec 1997 19.8 20 19 19 860 -0.8 (-4.04%)
22 Dec 1997 19 20 19 20 5,070 1 (5.26%)
19 Dec 1997 18.5 19 18.5 19 1,270 0.5 (2.70%)
18 Dec 1997 19 19 18.5 19 2,150 0 (0%)
17 Dec 1997 18 18.5 18 18.5 3,240 0.5 (2.78%)
16 Dec 1997 18.5 19 18 18 3,350 -0.5 (-2.70%)
15 Dec 1997 16 18 16 18 3,205 2 (12.50%)
1 Dec 1997 17 17 17 17 415 0 (0%)
28 Nov 1997 15.5 16.5 15.5 16.5 350 1 (6.45%)
26 Nov 1997 14.5 14.5 14 14 1,135 -0.5 (-3.45%)
24 Nov 1997 16 16 15 15 600 -1 (-6.25%)
21 Nov 1997 16.5 16.5 16.5 16.5 1,100 0 (0%)
19 Nov 1997 17.5 17.5 17.5 17.5 150 0 (0%)
18 Nov 1997 18 18 18 18 680 0 (0%)
14 Nov 1997 18 18 18 18 120 0 (0%)
13 Nov 1997 18 18 18 18 380 0 (0%)

2126 - 2150 of 2176 results

Page 86 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.