InvestSMART

PhosCo Ltd (ASX: PHO) - Share Price

- Current share price for PHO : $0.155

PhosCo Ltd's current share price is $0.16. This constitutes a share price movement of 0% when compared to its closing share price of $0.16 seven days ago. Relative to today's opening stock price, the PHO stock price is unchanged.

PHO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1575 0.18 0.1 0.155 208,955 -0.0025 (-1.59%)
Last Year (2025) 0.07 0.19 0.046 0.155 183,268 0.085 (121.43%)
This Financial Year (FY2027) 0.145 0.155 0.12 0.155 138,792 0.01 (6.90%)
Last Financial Year (FY2026) 0.063 0.19 0.0535 0.15 252,055 0.087 (138.10%)

PHO Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 1998 13 13 13 13 100 0 (0%)
4 Mar 1998 13 13 13 13 210 0 (0%)
27 Feb 1998 14 14 14 14 100 0 (0%)
26 Feb 1998 16 16 14 14 1,561 -2 (-12.50%)
20 Feb 1998 15.5 15.5 14.5 14.5 984 -1 (-6.45%)
19 Feb 1998 15.5 15.5 15.5 15.5 100 0 (0%)
18 Feb 1998 15 15 15 15 526 0 (0%)
17 Feb 1998 14.5 15 14.5 15 574 0.5 (3.45%)
16 Feb 1998 14.5 14.5 14 14.5 1,550 0 (0%)
13 Feb 1998 14.5 14.5 14.5 14.5 100 0 (0%)
11 Feb 1998 15 15 15 15 150 0 (0%)
9 Feb 1998 16 16 15.5 15.5 1,700 -0.5 (-3.13%)
6 Feb 1998 16 16 16 16 100 0 (0%)
5 Feb 1998 17.5 17.5 17 17 838 -0.5 (-2.86%)
4 Feb 1998 17 17 17 17 200 0 (0%)
3 Feb 1998 17 17.5 17 17.5 1,300 0.5 (2.94%)
2 Feb 1998 17 17 17 17 100 0 (0%)
30 Jan 1998 17 17.5 17 17.5 250 0.5 (2.94%)
29 Jan 1998 15 16 15 15 560 0 (0%)
28 Jan 1998 17 17 17 17 50 0 (0%)
27 Jan 1998 18 18 17 18 273 0 (0%)
22 Jan 1998 18.5 18.5 18.5 18.5 1,000 0 (0%)
19 Jan 1998 18 18 18 18 210 0 (0%)
16 Jan 1998 18 18 18 18 100 0 (0%)
14 Jan 1998 19 19 18.5 18.5 450 -0.5 (-2.63%)

2101 - 2125 of 2174 results

Page 85 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.