InvestSMART

Phoslock Water Solutions Limited (ASX: PHK) - Share Price

- Current share price for PHK : $0.440

Phoslock Water Solutions Limited's current share price is $0.44. This constitutes a share price movement of 3.53% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the PHK stock price is unchanged.

PHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PHK Share Price History

Date Open High Low Close Volume Daily Movement
28 Dec 2016 0.089 0.089 0.089 0.089 0 0 (0%)
23 Dec 2016 0.085 0.089 0.085 0.089 35,000 0.004 (4.71%)
22 Dec 2016 0.09 0.09 0.09 0.09 100,000 0 (0%)
21 Dec 2016 0.09 0.09 0.09 0.09 0 0 (0%)
20 Dec 2016 0.086 0.09 0.085 0.09 90,700 0.004 (4.65%)
19 Dec 2016 0.09 0.09 0.081 0.085 101,191 -0.005 (-5.56%)
16 Dec 2016 0.09 0.09 0.09 0.09 415,155 0 (0%)
15 Dec 2016 0.09 0.09 0.089 0.089 100,000 -0.001 (-1.11%)
14 Dec 2016 0.087 0.09 0.087 0.09 33,940 0.003 (3.45%)
13 Dec 2016 0.091 0.091 0.09 0.09 146,060 -0.001 (-1.10%)
12 Dec 2016 0.091 0.091 0.09 0.09 146,060 -0.001 (-1.10%)
9 Dec 2016 0.093 0.093 0.093 0.093 0 0 (0%)
8 Dec 2016 0.091 0.093 0.091 0.093 75,299 0.002 (2.20%)
7 Dec 2016 0.091 0.091 0.09 0.09 210,360 -0.001 (-1.10%)
6 Dec 2016 0.091 0.091 0.091 0.091 252,587 0 (0%)
5 Dec 2016 0.095 0.095 0.095 0.095 0 0 (0%)
2 Dec 2016 0.096 0.096 0.095 0.095 284,214 -0.001 (-1.04%)
1 Dec 2016 0.096 0.096 0.095 0.095 200,000 -0.001 (-1.04%)
30 Nov 2016 0.096 0.099 0.096 0.096 270,140 0 (0%)
29 Nov 2016 0.093 0.095 0.093 0.095 194,305 0.002 (2.15%)
28 Nov 2016 0.091 0.091 0.091 0.091 102,000 0 (0%)
25 Nov 2016 0.091 0.091 0.091 0.091 0 0 (0%)
24 Nov 2016 0.091 0.091 0.091 0.091 35,053 0 (0%)
23 Nov 2016 0.093 0.094 0.091 0.091 203,336 -0.002 (-2.15%)
22 Nov 2016 0.093 0.093 0.093 0.093 5,400 0 (0%)

426 - 450 of 4150 results

Page 18 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.