InvestSMART

Phoslock Water Solutions Limited (ASX: PHK) - Share Price

- Current share price for PHK : $0.440

Phoslock Water Solutions Limited's current share price is $0.44. This constitutes a share price movement of 3.53% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the PHK stock price is unchanged.

PHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PHK Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 2017 0.083 0.083 0.083 0.083 0 0 (0%)
8 Mar 2017 0.085 0.085 0.083 0.083 12,152 -0.002 (-2.35%)
7 Mar 2017 0.08 0.08 0.08 0.08 20,750 0 (0%)
6 Mar 2017 0.08 0.08 0.08 0.08 43,750 0 (0%)
3 Mar 2017 0.08 0.08 0.08 0.08 72,500 0 (0%)
2 Mar 2017 0.08 0.08 0.08 0.08 15,000 0 (0%)
1 Mar 2017 0.078 0.078 0.077 0.077 283,348 -0.001 (-1.28%)
28 Feb 2017 0.08 0.08 0.079 0.079 424,875 -0.001 (-1.25%)
27 Feb 2017 0.085 0.085 0.085 0.085 0 0 (0%)
24 Feb 2017 0.085 0.085 0.085 0.085 0 0 (0%)
23 Feb 2017 0.085 0.085 0.085 0.085 30,000 0 (0%)
22 Feb 2017 0.076 0.085 0.076 0.085 612,125 0.009 (11.84%)
21 Feb 2017 0.074 0.076 0.074 0.075 142,498 0.001 (1.35%)
20 Feb 2017 0.076 0.076 0.073 0.073 49,956 -0.003 (-3.95%)
17 Feb 2017 0.075 0.076 0.075 0.076 112,619 0.001 (1.33%)
16 Feb 2017 0.078 0.078 0.071 0.071 358,181 -0.007 (-8.97%)
15 Feb 2017 0.078 0.078 0.078 0.078 0 0 (0%)
14 Feb 2017 0.074 0.078 0.074 0.078 600,000 0.004 (5.41%)
13 Feb 2017 0.073 0.073 0.073 0.073 0 0 (0%)
10 Feb 2017 0.073 0.073 0.073 0.073 26,000 0 (0%)
9 Feb 2017 0.073 0.073 0.073 0.073 24,000 0 (0%)
8 Feb 2017 0.07 0.07 0.07 0.07 100,000 0 (0%)
7 Feb 2017 0.07 0.07 0.07 0.07 6,000 0 (0%)
6 Feb 2017 0.075 0.075 0.075 0.075 100,000 0 (0%)
3 Feb 2017 0.07 0.07 0.07 0.07 38,000 0 (0%)

376 - 400 of 4150 results

Page 16 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.