InvestSMART

Panterra Gold Limited (ASX: PGI) - Share Price

- Current share price for PGI : $0.045

Panterra Gold Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the PGI stock price is unchanged.

PGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

PGI Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2020 0.05 0.052 0.045 0.045 282,001 -0.005 (-10%)
9 Nov 2020 0.05 0.052 0.045 0.045 282,001 -0.005 (-10%)
6 Nov 2020 0.045 0.045 0.045 0.045 187,593 0 (0%)
5 Nov 2020 0.052 0.052 0.044 0.044 303,644 -0.008 (-15.38%)
4 Nov 2020 0.048 0.054 0.048 0.052 66,257 0.004 (8.33%)
3 Nov 2020 0.045 0.045 0.045 0.045 0 0 (0%)
2 Nov 2020 0.045 0.045 0.045 0.045 83,900 0 (0%)
30 Oct 2020 0.046 0.046 0.045 0.045 500,000 -0.001 (-2.17%)
29 Oct 2020 0.046 0.046 0.046 0.046 36,606 0 (0%)
28 Oct 2020 0.046 0.05 0.045 0.048 569,518 0.002 (4.35%)
27 Oct 2020 0.039 0.059 0.039 0.053 3,208,134 0.014 (35.90%)
26 Oct 2020 0.038 0.039 0.038 0.039 264,039 0.001 (2.63%)
23 Oct 2020 0.036 0.038 0.036 0.037 399,269 0.001 (2.78%)
22 Oct 2020 0.036 0.036 0.036 0.036 14,731 0 (0%)
21 Oct 2020 0.037 0.037 0.036 0.036 37,272 -0.001 (-2.70%)
20 Oct 2020 0.038 0.038 0.037 0.037 561,808 -0.001 (-2.63%)
19 Oct 2020 0.038 0.038 0.037 0.037 211,800 -0.001 (-2.63%)
16 Oct 2020 0.038 0.04 0.037 0.037 517,177 -0.001 (-2.63%)
15 Oct 2020 0.038 0.038 0.037 0.037 202,000 -0.001 (-2.63%)
14 Oct 2020 0.041 0.041 0.041 0.041 0 0 (0%)
13 Oct 2020 0.039 0.041 0.039 0.041 485,006 0.002 (5.13%)
12 Oct 2020 0.039 0.039 0.039 0.039 200,000 0 (0%)
9 Oct 2020 0.039 0.039 0.039 0.039 150,000 0 (0%)
8 Oct 2020 0.038 0.038 0.038 0.038 117,417 0 (0%)
7 Oct 2020 0.037 0.038 0.037 0.038 52,100 0.001 (2.70%)

1 - 25 of 2357 results

Page 1 of 95

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.