InvestSMART

Phoslock Environmental Technologies Limited (ASX: PET) - Share Price

- Current share price for PET : $0.008

Phoslock Environmental Technologies Limited's current share price is $0.01. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PET stock price is unchanged.

PET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.022 0.004 0.008 1,015,051 -0.006 (-42.86%)
Last Year (2025) 0.025 0.034 0.006 0.014 2,077,964 -0.011 (-44%)
This Financial Year (FY2027) 0.005 0.01 0.005 0.008 676,941 0.003 (60%)
Last Financial Year (FY2026) 0.025 0.034 0.004 0.005 2,605,633 -0.02 (-80%)

PET Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 0.008 0.008 0.008 0.008 64,341 0 (0%)
10 Sep 2026 0.008 0.008 0.007 0.008 183,105 0 (0%)
9 Sep 2026 0.009 0.009 0.007 0.008 116,294 -0.001 (-11.11%)
8 Sep 2026 0.009 0.009 0.008 0.008 143,540 -0.001 (-11.11%)
7 Sep 2026 0.008 0.01 0.008 0.008 9,446,127 0 (0%)
4 Sep 2026 0.007 0.007 0.006 0.007 434,755 0 (0%)
3 Sep 2026 0.006 0.007 0.006 0.007 420,750 0.001 (16.67%)
2 Sep 2026 0.006 0.007 0.006 0.007 146,545 0.001 (16.67%)
1 Sep 2026 0.0065 0.007 0.006 0.007 595,196 0.0005 (7.69%)
31 Aug 2026 0.006 0.006 0.005 0.006 2,275,936 0 (0%)
28 Aug 2026 0.007 0.007 0.007 0.007 25,000 0 (0%)
27 Aug 2026 0.006 0.007 0.006 0.007 196,759 0.001 (16.67%)
26 Aug 2026 0.007 0.007 0.006 0.007 411,401 0 (0%)
25 Aug 2026 0.007 0.007 0.007 0.007 22,000 0 (0%)
24 Aug 2026 0.007 0.007 0.007 0.007 0 0 (0%)
21 Aug 2026 0.007 0.008 0.007 0.007 1,168,462 0 (0%)
20 Aug 2026 0.006 0.007 0.005 0.007 2,112,758 0.001 (16.67%)
19 Aug 2026 0.006 0.006 0.006 0.006 487,092 0 (0%)
18 Aug 2026 0.007 0.008 0.006 0.006 2,258,243 -0.001 (-14.29%)
17 Aug 2026 0.008 0.008 0.008 0.008 65,000 0 (0%)
14 Aug 2026 0.008 0.008 0.008 0.008 62,712 0 (0%)
13 Aug 2026 0.007 0.007 0.007 0.007 829,305 0 (0%)
12 Aug 2026 0.006 0.006 0.006 0.006 55,649 0 (0%)
11 Aug 2026 0.006 0.006 0.006 0.006 2,500 0 (0%)
10 Aug 2026 0.007 0.007 0.006 0.007 201,130 0 (0%)

1 - 25 of 4394 results

Page 1 of 176

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.