InvestSMART

Phoslock Environmental Technologies Limited (ASX: PET) - Share Price

- Current share price for PET : $0.007

Phoslock Environmental Technologies Limited's current share price is $0.01. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PET stock price is unchanged.

PET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.022 0.004 0.007 894,123 -0.007 (-50%)
Last Year (2025) 0.025 0.034 0.006 0.014 2,077,964 -0.011 (-44%)
This Financial Year (FY2027) 0.005 0.01 0.005 0.007 532,420 0.002 (40%)
Last Financial Year (FY2026) 0.025 0.034 0.004 0.005 2,605,633 -0.02 (-80%)

PET Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2026 0.007 0.007 0.007 0.007 2,060,612 0 (0%)
3 Nov 2026 0.008 0.008 0.007 0.008 110,667 0 (0%)
2 Nov 2026 0.008 0.008 0.007 0.008 61,500 0 (0%)
30 Oct 2026 0.009 0.009 0.008 0.008 82,661 -0.001 (-11.11%)
29 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
28 Oct 2026 0.008 0.008 0.008 0.008 1,700 0 (0%)
27 Oct 2026 0.008 0.008 0.008 0.008 7,500 0 (0%)
26 Oct 2026 0.008 0.0085 0.008 0.0085 66,368 0.0005 (6.25%)
23 Oct 2026 0.0085 0.0085 0.007 0.008 240,738 -0.0005 (-5.88%)
22 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
21 Oct 2026 0.007 0.0085 0.007 0.008 1,372,500 0.001 (14.29%)
20 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
19 Oct 2026 0.008 0.008 0.008 0.008 0 0 (0%)
16 Oct 2026 0.008 0.008 0.008 0.008 125,000 0 (0%)
15 Oct 2026 0.007 0.009 0.007 0.007 279,001 0 (0%)
14 Oct 2026 0.009 0.009 0.009 0.009 0 0 (0%)
13 Oct 2026 0.008 0.009 0.008 0.009 732,772 0.001 (12.50%)
12 Oct 2026 0.007 0.008 0.007 0.008 477,700 0.001 (14.29%)
9 Oct 2026 0.008 0.008 0.008 0.008 343,561 0 (0%)
8 Oct 2026 0.007 0.008 0.007 0.008 1,402,907 0.001 (14.29%)
7 Oct 2026 0.006 0.006 0.006 0.006 51,113 0 (0%)
6 Oct 2026 0.006 0.006 0.006 0.006 120,105 0 (0%)
5 Oct 2026 0.007 0.007 0.007 0.007 135,000 0 (0%)
2 Oct 2026 0.007 0.007 0.007 0.007 76,012 0 (0%)
1 Oct 2026 0.007 0.007 0.007 0.007 92,570 0 (0%)

1 - 25 of 4432 results

Page 1 of 178

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.