InvestSMART

Peak Rare Earths Limited (ASX: PEK) - Share Price

DELISTED - Current share price for PEK : $0.440

Peak Rare Earths Limited's current share price is $0.44. This constitutes a share price movement of 0% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the PEK stock price is unchanged.

PEK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.12 0.4425 0.09 0.44 1,077,173 0.32 (266.67%)
Last Financial Year (FY2026) 0.28 0.4425 0.275 0.44 1,884,184 0.16 (57.14%)
Last Financial Year (FY2025) 0.18 0.335 0.09 0.28 445,308 0.1 (55.56%)

PEK Share Price History

Date Open High Low Close Volume Daily Movement
26 Jan 2007 0.1971 0.1971 0.1971 0.1971 50,746 0 (0%)
25 Jan 2007 0.1971 0.1971 0.1971 0.1971 50,746 0 (0%)
24 Jan 2007 0.1823 0.202 0.1823 0.202 82,208 0.0197 (10.81%)
23 Jan 2007 0.1872 0.1921 0.1823 0.1823 38,567 -0.0049 (-2.63%)
22 Jan 2007 0.1971 0.1971 0.1872 0.1872 65,970 -0.0099 (-5%)
19 Jan 2007 0.1971 0.1971 0.1971 0.1971 20,298 0 (0%)
18 Jan 2007 0.1823 0.2069 0.1823 0.2069 238,506 0.0246 (13.51%)
17 Jan 2007 0.1823 0.2069 0.1823 0.2069 238,506 0.0246 (13.51%)
16 Jan 2007 0.1872 0.1872 0.1823 0.1823 59,525 -0.0049 (-2.63%)
15 Jan 2007 0.1872 0.1872 0.1872 0.1872 7,478 0 (0%)
12 Jan 2007 0.1872 0.1872 0.1872 0.1872 2,671 0 (0%)
11 Jan 2007 0.1921 0.1921 0.1872 0.1872 50,136 -0.0049 (-2.56%)
10 Jan 2007 0.1971 0.1971 0.1872 0.1872 27,128 -0.0099 (-5%)
9 Jan 2007 0.2069 0.2069 0.1872 0.1971 173,094 -0.0099 (-4.76%)
8 Jan 2007 0.1971 0.202 0.1921 0.202 190,805 0.0049 (2.50%)
5 Jan 2007 0.1971 0.1971 0.1971 0.1971 13,194 0 (0%)
4 Jan 2007 0.1774 0.1774 0.1774 0.1774 88,775 0 (0%)
3 Jan 2007 0.1774 0.1774 0.1774 0.1774 62,925 0 (0%)
2 Jan 2007 0.1675 0.1724 0.1675 0.1675 121,790 0 (0%)
29 Dec 2006 0.1724 0.1724 0.1724 0.1724 76,119 0 (0%)
28 Dec 2006 0.1724 0.1724 0.1724 0.1724 10,149 0 (0%)
27 Dec 2006 0.1774 0.1774 0.1774 0.1774 57,850 0 (0%)
22 Dec 2006 0.1823 0.1823 0.1774 0.1774 137,399 -0.0049 (-2.70%)
21 Dec 2006 0.1823 0.1823 0.1774 0.1774 137,399 -0.0049 (-2.70%)
20 Dec 2006 0.1872 0.1872 0.1872 0.1872 6,090 0 (0%)

4801 - 4825 of 4840 results

Page 193 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.