InvestSMART

Peak Rare Earths Limited (ASX: PEK) - Share Price

DELISTED - Current share price for PEK : $0.440

Peak Rare Earths Limited's current share price is $0.44. This constitutes a share price movement of 0% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the PEK stock price is unchanged.

PEK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.12 0.4425 0.09 0.44 1,077,173 0.32 (266.67%)
Last Financial Year (FY2026) 0.28 0.4425 0.275 0.44 1,884,184 0.16 (57.14%)
Last Financial Year (FY2025) 0.18 0.335 0.09 0.28 445,308 0.1 (55.56%)

PEK Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2007 0.1872 0.1872 0.1872 0.1872 10,149 0 (0%)
1 Mar 2007 0.1724 0.1774 0.1724 0.1774 78,149 0.0049 (2.85%)
28 Feb 2007 0.1823 0.1823 0.1675 0.1774 530,106 -0.0049 (-2.70%)
27 Feb 2007 0.202 0.202 0.1921 0.1921 43,134 -0.0099 (-4.88%)
26 Feb 2007 0.1971 0.202 0.1971 0.202 141,391 0.0049 (2.50%)
23 Feb 2007 0.1971 0.1971 0.1872 0.1872 46,179 -0.0099 (-5%)
22 Feb 2007 0.1872 0.202 0.1823 0.1971 495,281 0.0099 (5.26%)
21 Feb 2007 0.1872 0.1872 0.1823 0.1823 61,910 -0.0049 (-2.63%)
20 Feb 2007 0.1774 0.1774 0.1774 0.1774 126,865 0 (0%)
19 Feb 2007 0.1774 0.1774 0.1774 0.1774 50,543 0 (0%)
16 Feb 2007 0.1774 0.1872 0.1675 0.1872 229,372 0.0099 (5.56%)
15 Feb 2007 0.1774 0.1774 0.1774 0.1774 10,149 0 (0%)
14 Feb 2007 0.1823 0.1823 0.1823 0.1823 5,075 0 (0%)
13 Feb 2007 0.1823 0.1823 0.1774 0.1774 30,651 -0.0049 (-2.70%)
12 Feb 2007 0.1823 0.1823 0.1823 0.1823 12,686 0 (0%)
9 Feb 2007 0.1872 0.1872 0.1872 0.1872 25,373 0 (0%)
8 Feb 2007 0.1872 0.1872 0.1872 0.1872 25,373 0 (0%)
7 Feb 2007 0.1872 0.1872 0.1823 0.1823 24,866 -0.0049 (-2.63%)
6 Feb 2007 0.1823 0.1872 0.1823 0.1872 66,090 0.0049 (2.70%)
5 Feb 2007 0.1872 0.1872 0.1872 0.1872 50,746 0 (0%)
2 Feb 2007 0.1872 0.1872 0.1872 0.1872 50,746 0 (0%)
1 Feb 2007 0.1872 0.1872 0.1823 0.1823 144,626 -0.0049 (-2.63%)
31 Jan 2007 0.1872 0.1872 0.1823 0.1823 144,626 -0.0049 (-2.63%)
30 Jan 2007 0.1872 0.1872 0.1823 0.1823 144,626 -0.0049 (-2.63%)
29 Jan 2007 0.1971 0.1971 0.1971 0.1971 50,746 0 (0%)

4776 - 4800 of 4840 results

Page 192 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.