InvestSMART

Pengana Private Equity Trust (ASX: PE1) - Share Price

- Current share price for PE1 : $1.450

Pengana Private Equity Trust's current share price is $1.45. This constitutes a share price movement of 2.11% when compared to its closing share price of $1.42 seven days ago. Relative to today's opening stock price, the PE1 stock price is unchanged.

PE1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.325 1.99 1.29 1.45 421,588 0.125 (9.43%)
Last Year (2025) 1.29 1.455 1.08 1.36 331,443 0.07 (5.43%)
This Financial Year (FY2027) 1.5 1.585 1.29 1.45 296,132 -0.05 (-3.33%)
Last Financial Year (FY2026) 1.145 1.99 1.085 1.545 407,360 0.4 (34.93%)

PE1 Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2020 1.355 1.355 1.315 1.325 118,686 -0.03 (-2.21%)
2 Jul 2020 1.35 1.39 1.33 1.37 88,430 0.02 (1.48%)
1 Jul 2020 1.32 1.375 1.32 1.35 332,896 0.03 (2.27%)
30 Jun 2020 1.35 1.375 1.33 1.335 211,401 -0.015 (-1.11%)
29 Jun 2020 1.37 1.375 1.33 1.33 131,813 -0.04 (-2.92%)
26 Jun 2020 1.33 1.43 1.33 1.4 131,516 0.07 (5.26%)
25 Jun 2020 1.31 1.34 1.29 1.325 215,485 0.015 (1.15%)
24 Jun 2020 1.38 1.43 1.295 1.295 404,986 -0.085 (-6.16%)
23 Jun 2020 1.35 1.41 1.31 1.38 179,880 0.03 (2.22%)
22 Jun 2020 1.42 1.435 1.385 1.435 130,767 0.015 (1.06%)
19 Jun 2020 1.47 1.525 1.35 1.46 178,129 -0.01 (-0.68%)
18 Jun 2020 1.505 1.51 1.46 1.5 69,474 -0.005 (-0.33%)
17 Jun 2020 1.535 1.54 1.48 1.495 189,182 -0.04 (-2.61%)
16 Jun 2020 1.56 1.66 1.53 1.53 102,887 -0.03 (-1.92%)
15 Jun 2020 1.45 1.69 1.44 1.69 115,250 0.24 (16.55%)
12 Jun 2020 1.57 1.635 1.44 1.55 320,663 -0.02 (-1.27%)
11 Jun 2020 1.57 1.65 1.47 1.535 363,883 -0.035 (-2.23%)
10 Jun 2020 1.52 1.58 1.5 1.545 170,678 0.025 (1.64%)
9 Jun 2020 1.6 1.61 1.54 1.58 230,636 -0.02 (-1.25%)
5 Jun 2020 1.615 1.645 1.565 1.63 153,673 0.015 (0.93%)
4 Jun 2020 1.69 1.72 1.585 1.61 104,634 -0.08 (-4.73%)
3 Jun 2020 1.63 1.69 1.6 1.69 124,812 0.06 (3.68%)
2 Jun 2020 1.585 1.7 1.585 1.69 207,549 0.105 (6.62%)
1 Jun 2020 1.685 1.69 1.65 1.65 37,440 -0.035 (-2.08%)
29 May 2020 1.64 1.65 1.52 1.65 187,266 0.01 (0.61%)

1601 - 1625 of 1901 results

Page 65 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.