InvestSMART

Pengana Private Equity Trust (ASX: PE1) - Share Price

Current share price for PE1 : $1.475 0.025 (1.72%)+

Pengana Private Equity Trust's current share price is $1.48. This constitutes a share price movement of -0.51% when compared to its closing share price of $1.48 seven days ago. Relative to today's opening stock price, the PE1 stock price is up 0.025 or 1.72%.

PE1 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.325 1.99 1.32 1.475 450,072 0.15 (11.32%)
Last Year (2025) 1.29 1.455 1.08 1.36 331,443 0.07 (5.43%)
This Financial Year (FY2027) 1.5 1.585 1.365 1.475 304,108 -0.025 (-1.67%)
Last Financial Year (FY2026) 1.145 1.99 1.085 1.545 407,360 0.4 (34.93%)

PE1 Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 1.44 1.495 1.41 1.475 273,624 0.035 (2.43%)
3 Sep 2026 1.455 1.475 1.435 1.45 159,566 -0.005 (-0.34%)
2 Sep 2026 1.495 1.515 1.42 1.42 415,106 -0.075 (-5.02%)
1 Sep 2026 1.495 1.505 1.45 1.49 237,962 -0.005 (-0.33%)
31 Aug 2026 1.465 1.49 1.43 1.48 128,291 0.015 (1.02%)
28 Aug 2026 1.495 1.495 1.465 1.4825 138,724 -0.0125 (-0.84%)
27 Aug 2026 1.405 1.5 1.395 1.49 568,269 0.085 (6.05%)
26 Aug 2026 1.425 1.425 1.395 1.395 312,572 -0.03 (-2.11%)
25 Aug 2026 1.405 1.4425 1.4 1.44 212,957 0.035 (2.49%)
24 Aug 2026 1.435 1.44 1.4 1.4 251,774 -0.035 (-2.44%)
21 Aug 2026 1.415 1.44 1.405 1.44 202,007 0.025 (1.77%)
20 Aug 2026 1.43 1.44 1.385 1.415 234,533 -0.015 (-1.05%)
19 Aug 2026 1.43 1.445 1.385 1.395 470,308 -0.035 (-2.45%)
18 Aug 2026 1.44 1.4475 1.415 1.44 235,176 0 (0%)
17 Aug 2026 1.415 1.4575 1.4 1.445 362,160 0.03 (2.12%)
14 Aug 2026 1.43 1.475 1.41 1.43 319,722 0 (0%)
13 Aug 2026 1.4 1.435 1.395 1.43 387,165 0.03 (2.14%)
12 Aug 2026 1.41 1.41 1.38 1.39 180,639 -0.02 (-1.42%)
11 Aug 2026 1.42 1.485 1.4 1.405 441,509 -0.015 (-1.06%)
10 Aug 2026 1.43 1.43 1.385 1.385 293,104 -0.045 (-3.15%)
7 Aug 2026 1.445 1.445 1.395 1.405 250,675 -0.04 (-2.77%)
6 Aug 2026 1.405 1.44 1.395 1.395 405,067 -0.01 (-0.71%)
5 Aug 2026 1.445 1.45 1.405 1.405 323,067 -0.04 (-2.77%)
4 Aug 2026 1.4 1.45 1.4 1.445 319,680 0.045 (3.21%)
3 Aug 2026 1.43 1.435 1.365 1.4 421,510 -0.03 (-2.10%)

1 - 25 of 1865 results

Page 1 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.