InvestSMART

Pancontinental Energy NL (ASX: PCL) - Share Price

Current share price for PCL : $0.009 0.002 (18.18%)+

Pancontinental Energy NL's current share price is $0.01. This constitutes a share price movement of -18.18% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PCL stock price is down 0.002 or -18.18%.

PCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.016 0.006 0.009 7,014,750 0 (0%)
Last Year (2025) 0.019 0.021 0.005 0.011 7,454,896 -0.008 (-42.11%)
This Financial Year (FY2026) 0.0115 0.016 0.006 0.009 6,318,688 -0.0005 (-4.35%)
Last Financial Year (FY2025) 0.022 0.023 0.005 0.011 8,450,256 -0.011 (-50%)

PCL Share Price History

Date Open High Low Close Volume Daily Movement
21 Feb 2000 0.0814 0.0861 0.0814 0.0814 942,547 0 (0%)
18 Feb 2000 0.0823 0.0861 0.0785 0.0861 1,119,980 0.0038 (4.65%)
17 Feb 2000 0.0727 0.0861 0.0727 0.0814 699,476 0.0086 (11.84%)
16 Feb 2000 0.0699 0.0727 0.0689 0.0727 464,911 0.0029 (4.11%)
15 Feb 2000 0.067 0.0699 0.067 0.0699 197,452 0.0029 (4.28%)
14 Feb 2000 0.0689 0.0689 0.067 0.067 365,660 -0.0019 (-2.78%)
11 Feb 2000 0.0756 0.0756 0.0689 0.0689 444,973 -0.0067 (-8.86%)
10 Feb 2000 0.0737 0.0737 0.0727 0.0727 179,695 -0.001 (-1.30%)
9 Feb 2000 0.0737 0.0756 0.0737 0.0747 119,676 0.001 (1.30%)
8 Feb 2000 0.0699 0.0756 0.0699 0.0718 1,068,200 0.0019 (2.74%)
7 Feb 2000 0.0756 0.0766 0.0689 0.0689 77,311 -0.0067 (-8.86%)
4 Feb 2000 0.0814 0.0814 0.067 0.067 873,615 -0.0144 (-17.65%)
3 Feb 2000 0.0794 0.0814 0.0785 0.0794 631,025 0 (0%)
2 Feb 2000 0.0833 0.0833 0.0766 0.0794 872,360 -0.0038 (-4.60%)
1 Feb 2000 0.0861 0.0861 0.0814 0.0814 190,996 -0.0048 (-5.56%)
31 Jan 2000 0.0861 0.0861 0.0814 0.0814 190,996 -0.0048 (-5.56%)
28 Jan 2000 0.0871 0.0871 0.0861 0.0871 104,474 0 (0%)
27 Jan 2000 0.0919 0.0928 0.0861 0.0861 611,279 -0.0057 (-6.25%)
26 Jan 2000 0.0919 0.1005 0.0919 0.0928 1,774,740 0.001 (1.04%)
25 Jan 2000 0.0919 0.1005 0.0919 0.0928 1,774,740 0.001 (1.04%)
24 Jan 2000 0.0766 0.0909 0.0766 0.0909 1,554,667 0.0144 (18.75%)
21 Jan 2000 0.0689 0.0766 0.0689 0.0756 648,786 0.0067 (9.72%)
20 Jan 2000 0.0689 0.0747 0.067 0.0747 385,719 0.0057 (8.33%)
19 Jan 2000 0.068 0.068 0.067 0.067 265,365 -0.001 (-1.41%)
18 Jan 2000 0.067 0.0747 0.0641 0.0718 834,136 0.0048 (7.14%)

6776 - 6800 of 6810 results

Page 272 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.