InvestSMART

Pancontinental Energy NL (ASX: PCL) - Share Price

Current share price for PCL : $0.009 0.001 (12.50%)+

Pancontinental Energy NL's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PCL stock price is up 0.001 or 12.50%.

PCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.016 0.006 0.009 5,948,321 -0.003 (-27.27%)
Last Year (2025) 0.019 0.021 0.005 0.011 7,454,896 -0.008 (-42.11%)
This Financial Year (FY2027) 0.0115 0.012 0.008 0.009 2,586,293 -0.0035 (-30.43%)
Last Financial Year (FY2026) 0.0115 0.016 0.006 0.011 6,267,288 -0.0005 (-4.35%)

PCL Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2000 0.0861 0.0861 0.0833 0.0842 285,215 -0.0019 (-2.22%)
22 May 2000 0.0957 0.0957 0.0871 0.0871 198,501 -0.0086 (-9%)
19 May 2000 0.0957 0.0957 0.0938 0.0948 533,874 -0.001 (-1%)
18 May 2000 0.0957 0.0957 0.0919 0.0938 197,246 -0.0019 (-2%)
17 May 2000 0.0957 0.1005 0.0938 0.1005 879,222 0.0048 (5%)
16 May 2000 0.0957 0.1005 0.0957 0.1005 265,887 0.0048 (5%)
15 May 2000 0.0957 0.1005 0.0957 0.0957 500,417 0 (0%)
12 May 2000 0.0909 0.0957 0.0881 0.0957 1,259,500 0.0048 (5.26%)
11 May 2000 0.0919 0.0948 0.0909 0.0909 471,808 -0.001 (-1.04%)
10 May 2000 0.0957 0.0957 0.0919 0.0919 919,374 -0.0038 (-4%)
9 May 2000 0.0957 0.0957 0.0948 0.0957 1,076,087 0 (0%)
8 May 2000 0.0909 0.0909 0.0861 0.0909 585,056 0 (0%)
5 May 2000 0.1005 0.1005 0.0861 0.0861 1,098,346 -0.0144 (-14.28%)
4 May 2000 0.1005 0.1053 0.1005 0.1005 463,450 0 (0%)
3 May 2000 0.1053 0.1053 0.0957 0.1005 713,560 -0.0048 (-4.55%)
2 May 2000 0.1005 0.1053 0.0957 0.1053 1,705,375 0.0048 (4.77%)
1 May 2000 0.1005 0.1005 0.0938 0.0957 211,861 -0.0048 (-4.76%)
28 Apr 2000 0.1053 0.1053 0.1005 0.1053 402,227 0 (0%)
27 Apr 2000 0.1005 0.1053 0.1005 0.1005 306,936 0 (0%)
26 Apr 2000 0.1053 0.1149 0.1053 0.1149 224,620 0.0096 (9.09%)
25 Apr 2000 0.1101 0.1101 0.1005 0.1101 351,034 0 (0%)
24 Apr 2000 0.1101 0.1101 0.1005 0.1101 351,034 0 (0%)
21 Apr 2000 0.1101 0.1101 0.1005 0.1101 351,034 0 (0%)
20 Apr 2000 0.1101 0.1101 0.1005 0.1101 351,034 0 (0%)
19 Apr 2000 0.0948 0.1053 0.0928 0.1053 644,612 0.0105 (11.11%)

6751 - 6775 of 6851 results

Page 271 of 275

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.