InvestSMART

Pancontinental Energy NL (ASX: PCL) - Share Price

- Current share price for PCL : $0.011

Pancontinental Energy NL's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the PCL stock price is unchanged.

PCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.011 0.016 0.006 0.011 7,014,750 0 (0%)
Last Year (2025) 0.019 0.021 0.005 0.011 7,454,896 -0.008 (-42.11%)
This Financial Year (FY2026) 0.0115 0.016 0.006 0.011 6,318,688 -0.0005 (-4.35%)
Last Financial Year (FY2025) 0.022 0.023 0.005 0.011 8,450,256 -0.011 (-50%)

PCL Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2000 0.1005 0.1244 0.1005 0.1149 1,025,133 0.0144 (14.29%)
24 Mar 2000 0.0938 0.1053 0.0928 0.1005 717,502 0.0067 (7.14%)
23 Mar 2000 0.0861 0.0909 0.0861 0.0909 383,144 0.0048 (5.55%)
22 Mar 2000 0.0861 0.0861 0.0823 0.0823 107,920 -0.0038 (-4.44%)
21 Mar 2000 0.0881 0.0881 0.0881 0.0881 27,163 0 (0%)
20 Mar 2000 0.0881 0.089 0.0881 0.089 98,206 0.001 (1.09%)
17 Mar 2000 0.089 0.089 0.0861 0.0861 370,085 -0.0029 (-3.23%)
16 Mar 2000 0.09 0.09 0.089 0.089 198,501 -0.001 (-1.06%)
15 Mar 2000 0.09 0.0919 0.089 0.089 482,672 -0.001 (-1.06%)
14 Mar 2000 0.0919 0.0919 0.09 0.09 67,909 -0.0019 (-2.08%)
13 Mar 2000 0.0909 0.0909 0.0881 0.0881 377,675 -0.0029 (-3.16%)
10 Mar 2000 0.0909 0.0909 0.0881 0.0881 200,068 -0.0029 (-3.16%)
9 Mar 2000 0.089 0.0957 0.0881 0.0881 218,874 -0.001 (-1.08%)
8 Mar 2000 0.0881 0.0957 0.0871 0.0957 634,159 0.0077 (8.70%)
7 Mar 2000 0.1101 0.1101 0.0938 0.0938 719,290 -0.0163 (-14.78%)
6 Mar 2000 0.0766 0.1053 0.0766 0.1053 2,162,622 0.0287 (37.50%)
3 Mar 2000 0.0775 0.0794 0.0775 0.0794 47,014 0.0019 (2.47%)
2 Mar 2000 0.0775 0.0794 0.0775 0.0794 47,014 0.0019 (2.47%)
1 Mar 2000 0.0804 0.0814 0.0785 0.0785 775,498 -0.0019 (-2.38%)
29 Feb 2000 0.0814 0.0814 0.0785 0.0785 548,752 -0.0029 (-3.53%)
28 Feb 2000 0.0833 0.0833 0.0833 0.0833 119,101 0 (0%)
25 Feb 2000 0.0842 0.0842 0.0814 0.0814 344,765 -0.0029 (-3.41%)
24 Feb 2000 0.0823 0.0823 0.0814 0.0814 105,866 -0.001 (-1.16%)
23 Feb 2000 0.0823 0.0823 0.0814 0.0814 83,579 -0.001 (-1.16%)
22 Feb 2000 0.0833 0.0833 0.0814 0.0814 242,415 -0.0019 (-2.30%)

6751 - 6775 of 6810 results

Page 271 of 273

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.