InvestSMART

Perpetual Credit Income Trust (ASX: PCI) - Share Price

- Current share price for PCI : $1.100

Perpetual Credit Income Trust's current share price is $1.10. This constitutes a share price movement of 0% when compared to its closing share price of $1.10 seven days ago. Relative to today's opening stock price, the PCI stock price is unchanged.

PCI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.11 1.135 1.015 1.1 926,096 -0.01 (-0.90%)
Last Year (2025) 1.17 1.25 1.055 1.11 691,730 -0.06 (-5.13%)
This Financial Year (FY2027) 1.09 1.115 1.09 1.1 834,723 0.01 (0.92%)
Last Financial Year (FY2026) 1.185 1.25 1.015 1.09 858,584 -0.095 (-8.02%)

PCI Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 2021 1.05 1.05 1.035 1.04 175,940 -0.01 (-0.95%)
4 Jan 2021 1.05 1.055 1.05 1.05 31,198 0 (0%)
31 Dec 2020 1.05 1.05 1.05 1.05 5,288 0 (0%)
30 Dec 2020 1.04 1.05 1.04 1.04 17,436 0 (0%)
29 Dec 2020 1.055 1.055 1.045 1.045 134,460 -0.01 (-0.95%)
24 Dec 2020 1.055 1.055 1.05 1.055 79,561 0 (0%)
23 Dec 2020 1.045 1.055 1.045 1.055 259,152 0.01 (0.96%)
22 Dec 2020 1.035 1.045 1.025 1.025 356,597 -0.01 (-0.97%)
21 Dec 2020 1.04 1.04 1.025 1.035 902,477 -0.005 (-0.48%)
18 Dec 2020 1.045 1.045 1.04 1.045 186,709 0 (0%)
17 Dec 2020 1.045 1.05 1.035 1.035 258,553 -0.01 (-0.96%)
16 Dec 2020 1.045 1.045 1.035 1.045 332,804 0 (0%)
15 Dec 2020 1.05 1.05 1.03 1.03 760,060 -0.02 (-1.90%)
14 Dec 2020 1.05 1.055 1.045 1.055 169,411 0.005 (0.48%)
11 Dec 2020 1.045 1.055 1.04 1.05 366,784 0.005 (0.48%)
10 Dec 2020 1.045 1.055 1.04 1.04 279,237 -0.005 (-0.48%)
9 Dec 2020 1.055 1.055 1.045 1.045 344,819 -0.01 (-0.95%)
8 Dec 2020 1.055 1.065 1.05 1.05 414,025 -0.005 (-0.47%)
7 Dec 2020 1.06 1.06 1.05 1.05 261,546 -0.01 (-0.94%)
4 Dec 2020 1.05 1.06 1.05 1.05 187,044 0 (0%)
3 Dec 2020 1.05 1.06 1.04 1.045 537,901 -0.005 (-0.48%)
2 Dec 2020 1.05 1.055 1.035 1.055 589,074 0.005 (0.48%)
1 Dec 2020 1.06 1.06 1.04 1.05 431,609 -0.01 (-0.94%)
30 Nov 2020 1.05 1.07 1.05 1.06 708,919 0.01 (0.95%)
27 Nov 2020 1.06 1.06 1.035 1.05 396,615 -0.01 (-0.94%)

1451 - 1475 of 2141 results

Page 59 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.