InvestSMART

Perpetual Credit Income Trust (ASX: PCI) - Share Price

Current share price for PCI : $1.055 0.028 (2.54%)+

Perpetual Credit Income Trust's current share price is $1.06. This constitutes a share price movement of -4.09% when compared to its closing share price of $1.10 seven days ago. Relative to today's opening stock price, the PCI stock price is down 0.028 or -2.54%.

PCI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.11 1.135 1.015 1.055 925,534 -0.055 (-4.95%)
Last Year (2025) 1.17 1.25 1.055 1.11 691,730 -0.06 (-5.13%)
This Financial Year (FY2027) 1.09 1.115 1.055 1.055 839,854 -0.035 (-3.21%)
Last Financial Year (FY2026) 1.185 1.25 1.015 1.09 858,584 -0.095 (-8.02%)

PCI Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2021 1.09 1.1 1.09 1.095 355,268 0.005 (0.46%)
12 Aug 2021 1.08 1.095 1.075 1.09 558,094 0.01 (0.93%)
11 Aug 2021 1.09 1.1 1.08 1.09 684,604 0 (0%)
10 Aug 2021 1.09 1.095 1.08 1.085 340,273 -0.005 (-0.46%)
9 Aug 2021 1.07 1.09 1.065 1.075 567,577 0.005 (0.47%)
6 Aug 2021 1.09 1.09 1.07 1.07 596,237 -0.02 (-1.83%)
5 Aug 2021 1.09 1.095 1.085 1.09 180,985 0 (0%)
4 Aug 2021 1.095 1.1 1.085 1.1 462,045 0.005 (0.46%)
3 Aug 2021 1.1 1.1 1.09 1.09 258,574 -0.01 (-0.91%)
2 Aug 2021 1.095 1.1 1.085 1.095 471,990 0 (0%)
30 Jul 2021 1.09 1.095 1.075 1.095 289,654 0.005 (0.46%)
29 Jul 2021 1.08 1.09 1.075 1.09 304,137 0.01 (0.93%)
28 Jul 2021 1.06 1.08 1.06 1.08 482,789 0.02 (1.89%)
27 Jul 2021 1.085 1.085 1.06 1.06 952,619 -0.025 (-2.30%)
26 Jul 2021 1.06 1.085 1.06 1.085 513,254 0.025 (2.36%)
23 Jul 2021 1.06 1.07 1.06 1.06 390,378 0 (0%)
22 Jul 2021 1.07 1.075 1.06 1.06 148,794 -0.01 (-0.93%)
21 Jul 2021 1.07 1.07 1.06 1.07 192,688 0 (0%)
20 Jul 2021 1.07 1.08 1.055 1.08 360,451 0.01 (0.93%)
19 Jul 2021 1.065 1.08 1.06 1.07 363,103 0.005 (0.47%)
16 Jul 2021 1.065 1.08 1.06 1.07 153,687 0.005 (0.47%)
15 Jul 2021 1.055 1.075 1.055 1.06 428,966 0.005 (0.47%)
14 Jul 2021 1.065 1.065 1.05 1.05 871,240 -0.015 (-1.41%)
13 Jul 2021 1.065 1.07 1.06 1.06 286,671 -0.005 (-0.47%)
12 Jul 2021 1.06 1.075 1.06 1.065 286,711 0.005 (0.47%)

1301 - 1325 of 2146 results

Page 53 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.