InvestSMART

Parabellum Resources Limited (ASX: PBL) - Share Price

- Current share price for PBL : $0.060

Parabellum Resources Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the PBL stock price is unchanged.

PBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.066 0.094 0.049 0.06 33,380 -0.006 (-9.09%)
Last Year (2025) 0.054 0.12 0.031 0.066 38,322 0.012 (22.22%)
This Financial Year (FY2027) 0.06 0.066 0.049 0.06 31,350 0 (0%)
Last Financial Year (FY2026) 0.054 0.12 0.046 0.06 31,900 0.006 (11.11%)

PBL Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 1992 2.5229 2.5229 2.489 2.489 196,905 -0.0339 (-1.34%)
18 Sep 1992 2.5398 2.5398 2.5313 2.5313 483,581 -0.0085 (-0.33%)
17 Sep 1992 2.5567 2.5567 2.5398 2.5398 198,086 -0.0169 (-0.66%)
16 Sep 1992 2.5821 2.5821 2.5398 2.5398 268,013 -0.0423 (-1.64%)
15 Sep 1992 2.6414 2.6414 2.5821 2.6245 610,441 -0.0169 (-0.64%)
14 Sep 1992 2.6499 2.6583 2.6329 2.6414 335,813 -0.0085 (-0.32%)
11 Sep 1992 2.6329 2.6499 2.6329 2.6499 680,250 0.0169 (0.64%)
10 Sep 1992 2.616 2.6414 2.5991 2.6414 666,548 0.0254 (0.97%)
9 Sep 1992 2.6668 2.6668 2.616 2.616 65,910 -0.0508 (-1.90%)
8 Sep 1992 2.6744 2.7091 2.6499 2.6499 157,689 -0.0246 (-0.92%)
7 Sep 1992 2.8615 2.8615 2.6753 2.7091 228,561 -0.1524 (-5.33%)
4 Sep 1992 2.8446 2.8615 2.8361 2.8615 273,682 0.0169 (0.60%)
3 Sep 1992 2.8784 2.8784 2.8361 2.8361 195,251 -0.0423 (-1.47%)
2 Sep 1992 2.8954 2.8954 2.87 2.8784 92,487 -0.0169 (-0.58%)
1 Sep 1992 2.8954 2.9208 2.8954 2.8954 40,396 0 (0%)
31 Aug 1992 2.9208 2.9208 2.8954 2.8954 48,901 -0.0254 (-0.87%)
28 Aug 1992 2.9208 2.9208 2.9038 2.9208 60,595 0 (0%)
27 Aug 1992 2.9462 2.9462 2.8784 2.9208 26,931 -0.0254 (-0.86%)
26 Aug 1992 2.9546 2.9546 2.9377 2.9462 29,057 -0.0085 (-0.29%)
24 Aug 1992 3.0478 3.0562 3.0478 3.0478 38,506 0 (0%)
21 Aug 1992 3.0816 3.0816 3.0478 3.0478 20,552 -0.0339 (-1.10%)
20 Aug 1992 3.0732 3.0901 3.0732 3.0901 21,852 0.0169 (0.55%)
19 Aug 1992 3.0478 3.0732 3.0478 3.0732 36,498 0.0254 (0.83%)
18 Aug 1992 3.0054 3.0478 3.0054 3.0478 25,041 0.0423 (1.41%)
17 Aug 1992 2.9462 2.9885 2.9292 2.9885 37,443 0.0423 (1.44%)

5026 - 5050 of 5446 results

Page 202 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.