InvestSMART

Pacific Current Group Limited (ASX: PAC) - Share Price

- Current share price for PAC : $11.800

Pacific Current Group Limited's current share price is $11.80. This constitutes a share price movement of 3.96% when compared to its closing share price of $11.35 seven days ago. Relative to today's opening stock price, the PAC stock price is unchanged.

PAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 10.01 12.45 9.2 11.8 25,015 1.79 (17.88%)
Last Year (2025) 11.85 12.14 9.34 9.99 39,854 -1.86 (-15.70%)
This Financial Year (FY2027) 11.38 12.01 10.98 11.8 9,266 0.42 (3.69%)
Last Financial Year (FY2026) 10.925 12.45 9.2 11.46 27,658 0.535 (4.90%)

PAC Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2000 45 45 45 45 35 0 (0%)
29 Sep 2000 47 48 47 48 12 1 (2.13%)
28 Sep 2000 45 47 45 47 302 2 (4.44%)
27 Sep 2000 40 40 40 40 50 0 (0%)
26 Sep 2000 45 45 45 45 200 0 (0%)
25 Sep 2000 45 45 45 45 200 0 (0%)
22 Sep 2000 45 45 45 45 400 0 (0%)
21 Sep 2000 45 45 45 45 400 0 (0%)
20 Sep 2000 45 45 45 45 100 0 (0%)
19 Sep 2000 45 45 45 45 200 0 (0%)
18 Sep 2000 45 45 45 45 500 0 (0%)
15 Sep 2000 45 49 45 49 150 4 (8.89%)
14 Sep 2000 45 45 45 45 20 0 (0%)
13 Sep 2000 45 45 44 44 130 -1 (-2.22%)
12 Sep 2000 44 44 44 44 40 0 (0%)
11 Sep 2000 49 49 48 48 200 -1 (-2.04%)
8 Sep 2000 49 49 49 49 40 0 (0%)
7 Sep 2000 49 49 49 49 40 0 (0%)
6 Sep 2000 49 49 49 49 40 0 (0%)
5 Sep 2000 48 48 45 45 160 -3 (-6.25%)
4 Sep 2000 48 48 45 45 160 -3 (-6.25%)
1 Sep 2000 48 48 45 45 160 -3 (-6.25%)
31 Aug 2000 48 48 45 45 160 -3 (-6.25%)
30 Aug 2000 48 49 48 49 344 1 (2.08%)
29 Aug 2000 48 49 48 49 344 1 (2.08%)

6651 - 6675 of 6721 results

Page 267 of 269

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.