InvestSMART

Pacific Current Group Limited (ASX: PAC) - Share Price

Current share price for PAC : $11.550 0.18 (1.53%)+

Pacific Current Group Limited's current share price is $11.55. This constitutes a share price movement of -2.12% when compared to its closing share price of $11.80 seven days ago. Relative to today's opening stock price, the PAC stock price is down 0.18 or -1.53%.

PAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 10.01 12.45 9.2 11.55 24,367 1.54 (15.38%)
Last Year (2025) 11.85 12.14 9.34 9.99 39,854 -1.86 (-15.70%)
This Financial Year (FY2027) 11.38 12.01 10.98 11.55 8,572 0.17 (1.49%)
Last Financial Year (FY2026) 10.925 12.45 9.2 11.46 27,658 0.535 (4.90%)

PAC Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2000 42 45 42 45 270 3 (7.14%)
15 Dec 2000 43 43 40 40 115 -3 (-6.98%)
14 Dec 2000 43 43 40 40 115 -3 (-6.98%)
13 Dec 2000 43 43 40 40 115 -3 (-6.98%)
12 Dec 2000 43 43 43 43 15 0 (0%)
11 Dec 2000 40 40 40 40 1,000 0 (0%)
8 Dec 2000 38 38 38 38 40 0 (0%)
7 Dec 2000 38 38 38 38 40 0 (0%)
6 Dec 2000 38 38 38 38 40 0 (0%)
5 Dec 2000 38 38 38 38 40 0 (0%)
4 Dec 2000 36 36 34 34 520 -2 (-5.56%)
1 Dec 2000 36 36 36 36 40 0 (0%)
30 Nov 2000 38 38 35 35 1,420 -3 (-7.89%)
29 Nov 2000 38 38 38 38 800 0 (0%)
28 Nov 2000 38 38 38 38 800 0 (0%)
27 Nov 2000 36 37 36 36 400 0 (0%)
24 Nov 2000 40 40 40 40 654 0 (0%)
23 Nov 2000 40 40 40 40 654 0 (0%)
22 Nov 2000 40 40 40 40 654 0 (0%)
21 Nov 2000 40 40 40 40 654 0 (0%)
20 Nov 2000 40 40 40 40 654 0 (0%)
17 Nov 2000 40 40 40 40 12 0 (0%)
16 Nov 2000 40 40 40 40 125 0 (0%)
15 Nov 2000 40 40 40 40 125 0 (0%)
14 Nov 2000 40 40 40 40 300 0 (0%)

6601 - 6625 of 6726 results

Page 265 of 270

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.