InvestSMART

Ozz Resources Limited (ASX: OZZ) - Share Price

- Current share price for OZZ : $0.025

Ozz Resources Limited's current share price is $0.03. This constitutes a share price movement of 8.70% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the OZZ stock price is unchanged.

OZZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.055 0.04 0.025 94,358 -0.03 (-54.55%)
Last Year (2025) 0.055 0.055 0.055 0.055 338 0 (0%)
This Financial Year (FY2027) 0.055 0.04 0.025 240,613 -0.03 (-54.55%)
Last Financial Year (FY2026) 0.055 n/a 0.055 0 0 (0%)

OZZ Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2024 0.046 0.046 0.046 0.046 0 0 (0%)
26 Mar 2024 0.045 0.046 0.045 0.046 136,515 0.001 (2.22%)
25 Mar 2024 0.047 0.047 0.041 0.041 411,615 -0.006 (-12.77%)
22 Mar 2024 0.047 0.047 0.047 0.047 0 0 (0%)
21 Mar 2024 0.047 0.047 0.047 0.047 10,868 0 (0%)
20 Mar 2024 0.047 0.047 0.047 0.047 500,000 0 (0%)
19 Mar 2024 0.051 0.051 0.046 0.046 270,570 -0.005 (-9.80%)
18 Mar 2024 0.053 0.053 0.053 0.053 3,524 0 (0%)
15 Mar 2024 0.052 0.053 0.052 0.053 27,985 0.001 (1.92%)
14 Mar 2024 0.052 0.054 0.051 0.054 49,326 0.002 (3.85%)
13 Mar 2024 0.048 0.052 0.048 0.052 108,000 0.004 (8.33%)
12 Mar 2024 0.05 0.05 0.048 0.048 120,000 -0.002 (-4%)
11 Mar 2024 0.054 0.054 0.054 0.054 0 0 (0%)
8 Mar 2024 0.054 0.054 0.0525 0.054 191,839 0 (0%)
7 Mar 2024 0.0575 0.059 0.0575 0.058 210,848 0.0005 (0.87%)
6 Mar 2024 0.061 0.061 0.061 0.061 0 0 (0%)
5 Mar 2024 0.061 0.061 0.061 0.061 0 0 (0%)
4 Mar 2024 0.061 0.061 0.061 0.061 30,960 0 (0%)
1 Mar 2024 0.06 0.062 0.053 0.061 210,461 0.001 (1.67%)
29 Feb 2024 0.06 0.06 0.06 0.06 107,000 0 (0%)
28 Feb 2024 0.063 0.063 0.063 0.063 0 0 (0%)
27 Feb 2024 0.063 0.063 0.063 0.063 83,154 0 (0%)
26 Feb 2024 0.064 0.064 0.063 0.063 10,000 -0.001 (-1.56%)
23 Feb 2024 0.064 0.064 0.063 0.063 127,000 -0.001 (-1.56%)
22 Feb 2024 0.06 0.06 0.06 0.06 1,379 0 (0%)

651 - 675 of 1341 results

Page 27 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.