InvestSMART

Ozz Resources Limited (ASX: OZZ) - Share Price

- Current share price for OZZ : $0.022

Ozz Resources Limited's current share price is $0.02. This constitutes a share price movement of -12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the OZZ stock price is unchanged.

OZZ Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.055 0.04 0.02 0.022 99,058 -0.033 (-60%)
Last Year (2025) 0.055 0.055 0.055 0.055 338 0 (0%)
This Financial Year (FY2027) 0.055 0.04 0.02 0.022 247,047 -0.033 (-60%)
Last Financial Year (FY2026) 0.055 n/a 0.055 0 0 (0%)

OZZ Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2024 0.052 0.059 0.052 0.055 349,733 0.003 (5.77%)
13 Jun 2024 0.052 0.052 0.052 0.052 0 0 (0%)
12 Jun 2024 0.052 0.052 0.052 0.052 0 0 (0%)
11 Jun 2024 0.046 0.057 0.046 0.052 414,464 0.006 (13.04%)
7 Jun 2024 0.046 0.046 0.046 0.046 0 0 (0%)
6 Jun 2024 0.047 0.049 0.046 0.046 726,484 -0.001 (-2.13%)
5 Jun 2024 0.049 0.049 0.048 0.048 456,176 -0.001 (-2.04%)
4 Jun 2024 0.049 0.049 0.049 0.049 0 0 (0%)
3 Jun 2024 0.049 0.049 0.049 0.049 223,748 0 (0%)
31 May 2024 0.049 0.05 0.049 0.05 108,419 0.001 (2.04%)
30 May 2024 0.051 0.051 0.051 0.051 94,500 0 (0%)
29 May 2024 0.051 0.051 0.051 0.051 0 0 (0%)
28 May 2024 0.051 0.051 0.051 0.051 0 0 (0%)
27 May 2024 0.051 0.051 0.051 0.051 0 0 (0%)
24 May 2024 0.049 0.051 0.049 0.051 111,090 0.002 (4.08%)
23 May 2024 0.052 0.052 0.052 0.052 17,772 0 (0%)
22 May 2024 0.052 0.052 0.052 0.052 0 0 (0%)
21 May 2024 0.049 0.052 0.049 0.052 190,099 0.003 (6.12%)
20 May 2024 0.052 0.052 0.052 0.052 100,000 0 (0%)
17 May 2024 0.052 0.052 0.049 0.051 428,304 -0.001 (-1.92%)
16 May 2024 0.056 0.056 0.056 0.056 0 0 (0%)
15 May 2024 0.052 0.056 0.052 0.056 199,223 0.004 (7.69%)
14 May 2024 0.061 0.064 0.052 0.052 724,836 -0.009 (-14.75%)
13 May 2024 0.052 0.058 0.052 0.058 278,574 0.006 (11.54%)
10 May 2024 0.05 0.053 0.049 0.05 610,594 0 (0%)

601 - 625 of 1344 results

Page 25 of 54

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.