InvestSMART

OzAurum Resources Limited (ASX: OZM) - Share Price

Current share price for OZM : $0.065 0.002 (2.99%)+

OzAurum Resources Limited's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the OZM stock price is down 0.002 or -2.99%.

OZM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.13 0.051 0.065 622,051 0.014 (27.45%)
Last Year (2025) 0.03 0.1775 0.026 0.051 1,994,218 0.021 (70%)
This Financial Year (FY2027) 0.075 0.093 0.06 0.065 201,234 -0.01 (-13.33%)
Last Financial Year (FY2026) 0.066 0.13 0.049 0.076 736,785 0.01 (15.15%)

OZM Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2021 0.155 0.16 0.155 0.16 114,500 0.005 (3.23%)
14 Oct 2021 0.15 0.155 0.15 0.155 173,616 0.005 (3.33%)
13 Oct 2021 0.155 0.155 0.14 0.155 534,823 0 (0%)
12 Oct 2021 0.15 0.155 0.15 0.155 397,869 0.005 (3.33%)
11 Oct 2021 0.145 0.15 0.145 0.15 159,404 0.005 (3.45%)
8 Oct 2021 0.145 0.145 0.145 0.145 30,000 0 (0%)
7 Oct 2021 0.14 0.14 0.14 0.14 10,000 0 (0%)
6 Oct 2021 0.145 0.145 0.145 0.145 0 0 (0%)
5 Oct 2021 0.145 0.145 0.145 0.145 33,300 0 (0%)
4 Oct 2021 0.135 0.145 0.135 0.145 188,510 0.01 (7.41%)
1 Oct 2021 0.135 0.135 0.135 0.135 69,085 0 (0%)
30 Sep 2021 0.135 0.145 0.135 0.14 151,055 0.005 (3.70%)
29 Sep 2021 0.14 0.14 0.13 0.135 289,666 -0.005 (-3.57%)
28 Sep 2021 0.15 0.15 0.135 0.135 405,524 -0.015 (-10%)
27 Sep 2021 0.14 0.155 0.14 0.15 444,927 0.01 (7.14%)
24 Sep 2021 0.155 0.16 0.13 0.13 788,922 -0.025 (-16.13%)
23 Sep 2021 0.185 0.195 0.15 0.15 2,904,591 -0.035 (-18.92%)
22 Sep 2021 0.15 0.155 0.15 0.15 92,227 0 (0%)
21 Sep 2021 0.145 0.155 0.145 0.15 45,588 0.005 (3.45%)
20 Sep 2021 0.15 0.155 0.15 0.155 196,012 0.005 (3.33%)
17 Sep 2021 0.145 0.15 0.145 0.15 42,328 0.005 (3.45%)
16 Sep 2021 0.15 0.15 0.145 0.145 71,192 -0.005 (-3.33%)
15 Sep 2021 0.16 0.16 0.15 0.15 126,497 -0.01 (-6.25%)
14 Sep 2021 0.145 0.155 0.145 0.155 165,473 0.01 (6.90%)
13 Sep 2021 0.145 0.145 0.14 0.14 90,600 -0.005 (-3.45%)

1276 - 1300 of 1452 results

Page 52 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.