InvestSMART

OzAurum Resources Limited (ASX: OZM) - Share Price

Current share price for OZM : $0.063 0.002 (3.08%)+

OzAurum Resources Limited's current share price is $0.06. This constitutes a share price movement of 1.61% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the OZM stock price is down 0.002 or -3.08%.

OZM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.051 0.13 0.051 0.063 622,051 0.014 (27.45%)
Last Year (2025) 0.03 0.1775 0.026 0.051 1,994,218 0.021 (70%)
This Financial Year (FY2027) 0.075 0.093 0.06 0.063 201,234 -0.01 (-13.33%)
Last Financial Year (FY2026) 0.066 0.13 0.049 0.076 736,785 0.01 (15.15%)

OZM Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2025 0.075 0.078 0.07 0.07 700,916 -0.005 (-6.67%)
22 Jul 2025 0.078 0.078 0.078 0.078 60,000 0 (0%)
21 Jul 2025 0.08 0.08 0.076 0.076 672,437 -0.004 (-5%)
18 Jul 2025 0.082 0.083 0.081 0.081 515,809 -0.001 (-1.22%)
17 Jul 2025 0.09 0.09 0.082 0.082 855,427 -0.008 (-8.89%)
16 Jul 2025 0.09 0.092 0.089 0.09 769,139 0 (0%)
15 Jul 2025 0.092 0.092 0.082 0.091 1,018,009 -0.001 (-1.09%)
14 Jul 2025 0.08 0.091 0.08 0.091 1,662,641 0.011 (13.75%)
11 Jul 2025 0.067 0.08 0.067 0.08 2,082,595 0.013 (19.40%)
10 Jul 2025 0.064 0.0665 0.064 0.066 329,569 0.002 (3.13%)
9 Jul 2025 0.065 0.065 0.064 0.064 219,499 -0.001 (-1.54%)
8 Jul 2025 0.064 0.067 0.064 0.066 262,003 0.002 (3.13%)
7 Jul 2025 0.062 0.064 0.062 0.064 153,808 0.002 (3.23%)
4 Jul 2025 0.063 0.063 0.062 0.062 312,206 -0.001 (-1.59%)
3 Jul 2025 0.067 0.067 0.062 0.062 812,890 -0.005 (-7.46%)
2 Jul 2025 0.068 0.068 0.066 0.066 189,723 -0.002 (-2.94%)
1 Jul 2025 0.066 0.07 0.066 0.066 126,285 0 (0%)
30 Jun 2025 0.064 0.066 0.063 0.066 939,029 0.002 (3.13%)
27 Jun 2025 0.064 0.066 0.063 0.064 627,079 0 (0%)
26 Jun 2025 0.064 0.064 0.062 0.063 296,487 -0.001 (-1.56%)
25 Jun 2025 0.063 0.065 0.062 0.062 552,561 -0.001 (-1.59%)
24 Jun 2025 0.065 0.066 0.062 0.062 1,188,920 -0.003 (-4.62%)
23 Jun 2025 0.073 0.074 0.065 0.065 814,031 -0.008 (-10.96%)
20 Jun 2025 0.066 0.067 0.066 0.067 613,211 0.001 (1.52%)
19 Jun 2025 0.068 0.07 0.066 0.066 866,362 -0.002 (-2.94%)

326 - 350 of 1452 results

Page 14 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.