InvestSMART

Ovanti Limited (ASX: OVT) - Share Price

Current share price for OVT : $0.003 0.001 (16.67%)+

Ovanti Limited's current share price is $0.00. This constitutes a share price movement of -28.57% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the OVT stock price is down 0.001 or -16.67%.

OVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.04 0.001 0.0025 35,644,623 0 (0%)
Last Year (2025) 0.017 0.023 0.002 0.0035 29,914,573 -0.0135 (-79.41%)
This Financial Year (FY2027) 0.01 0.012 0.002 0.0025 15,164,760 -0.007 (-70%)
Last Financial Year (FY2026) 0.006 0.04 0.001 0.009 38,007,044 0.003 (50%)

OVT Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2019 0.055 0.055 0.055 0.055 25,500 0 (0%)
27 Sep 2019 0.054 0.054 0.054 0.054 11,200 0 (0%)
26 Sep 2019 0.054 0.054 0.054 0.054 0 0 (0%)
25 Sep 2019 0.054 0.054 0.054 0.054 21,276 0 (0%)
24 Sep 2019 0.053 0.053 0.053 0.053 301,779 0 (0%)
23 Sep 2019 0.053 0.053 0.053 0.053 207,237 0 (0%)
20 Sep 2019 0.05 0.05 0.05 0.05 60,510 0 (0%)
19 Sep 2019 0.051 0.052 0.05 0.051 551,110 0 (0%)
18 Sep 2019 0.052 0.052 0.052 0.052 150,000 0 (0%)
17 Sep 2019 0.052 0.052 0.052 0.052 52,299 0 (0%)
16 Sep 2019 0.052 0.052 0.052 0.052 15,000 0 (0%)
13 Sep 2019 0.052 0.053 0.052 0.052 140,267 0 (0%)
12 Sep 2019 0.052 0.055 0.052 0.055 36,112 0.003 (5.77%)
11 Sep 2019 0.055 0.056 0.055 0.056 47,594 0.001 (1.82%)
10 Sep 2019 0.055 0.055 0.053 0.055 77,843 0 (0%)
9 Sep 2019 0.053 0.053 0.053 0.053 0 0 (0%)
6 Sep 2019 0.054 0.055 0.053 0.053 121,296 -0.001 (-1.85%)
5 Sep 2019 0.054 0.056 0.054 0.056 311,937 0.002 (3.70%)
4 Sep 2019 0.056 0.056 0.054 0.054 91,650 -0.002 (-3.57%)
3 Sep 2019 0.055 0.056 0.054 0.054 260,649 -0.001 (-1.82%)
2 Sep 2019 0.055 0.055 0.053 0.053 431,308 -0.002 (-3.64%)
30 Aug 2019 0.056 0.056 0.054 0.055 652,011 -0.001 (-1.79%)
29 Aug 2019 0.058 0.058 0.058 0.058 86,646 0 (0%)
28 Aug 2019 0.056 0.056 0.056 0.056 0 0 (0%)
27 Aug 2019 0.058 0.058 0.056 0.056 192,696 -0.002 (-3.45%)

1376 - 1400 of 1531 results

Page 56 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.