InvestSMART

Ovanti Limited (ASX: OVT) - Share Price

- Current share price for OVT : $0.001

Ovanti Limited's current share price is $0.00. This constitutes a share price movement of -50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the OVT stock price is unchanged.

OVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.003 0.04 0.001 0.001 34,809,460 -0.002 (-66.67%)
Last Year (2025) 0.017 0.023 0.002 0.0035 29,914,573 -0.0135 (-79.41%)
This Financial Year (FY2027) 0.01 0.012 0.001 0.001 18,202,883 -0.009 (-90%)
Last Financial Year (FY2026) 0.006 0.04 0.001 0.009 38,007,044 0.003 (50%)

OVT Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 2019 0.05 0.05 0.05 0.05 444,028 0 (0%)
27 Dec 2019 0.05 0.05 0.05 0.05 2,000 0 (0%)
24 Dec 2019 0.05 0.05 0.05 0.05 0 0 (0%)
23 Dec 2019 0.05 0.05 0.05 0.05 0 0 (0%)
20 Dec 2019 0.05 0.05 0.05 0.05 1,500 0 (0%)
19 Dec 2019 0.05 0.05 0.05 0.05 111,004 0 (0%)
18 Dec 2019 0.05 0.05 0.049 0.05 398,214 0 (0%)
17 Dec 2019 0.051 0.051 0.051 0.051 0 0 (0%)
16 Dec 2019 0.051 0.051 0.051 0.051 525,100 0 (0%)
13 Dec 2019 0.051 0.051 0.05 0.05 276,427 -0.001 (-1.96%)
12 Dec 2019 0.053 0.053 0.053 0.053 50,000 0 (0%)
11 Dec 2019 0.054 0.054 0.054 0.054 0 0 (0%)
10 Dec 2019 0.054 0.054 0.054 0.054 21,500 0 (0%)
9 Dec 2019 0.051 0.051 0.051 0.051 30,000 0 (0%)
6 Dec 2019 0.05 0.05 0.05 0.05 253,436 0 (0%)
5 Dec 2019 0.051 0.052 0.05 0.05 275,556 -0.001 (-1.96%)
4 Dec 2019 0.051 0.051 0.051 0.051 0 0 (0%)
3 Dec 2019 0.051 0.051 0.051 0.051 450 0 (0%)
2 Dec 2019 0.051 0.051 0.05 0.05 285,357 -0.001 (-1.96%)
29 Nov 2019 0.051 0.051 0.051 0.051 49,643 0 (0%)
28 Nov 2019 0.052 0.052 0.052 0.052 157,476 0 (0%)
27 Nov 2019 0.052 0.052 0.051 0.051 177,821 -0.001 (-1.92%)
26 Nov 2019 0.051 0.052 0.051 0.051 665,651 0 (0%)
25 Nov 2019 0.051 0.051 0.05 0.051 819,897 0 (0%)
22 Nov 2019 0.051 0.051 0.051 0.051 0 0 (0%)

1326 - 1350 of 1544 results

Page 54 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.