InvestSMART

OM Holdings Limited (ASX: OMH) - Share Price

- Current share price for OMH : $0.205

OM Holdings Limited's current share price is $0.21. This constitutes a share price movement of -2.38% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the OMH stock price is unchanged.

OMH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.265 0.35 0.205 68,168 -0.06 (-22.64%)
Last Year (2025) 0.365 0.38 0.23 0.265 87,674 -0.1 (-27.40%)
This Financial Year (FY2027) 0.23 0.25 0.205 46,814 -0.025 (-10.87%)
Last Financial Year (FY2026) 0.28 0.35 0.21 0.23 97,187 -0.05 (-17.86%)

OMH Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2026 0.205 0.205 0.205 0.205 0 0 (0%)
17 Sep 2026 0.21 0.21 0.2 0.205 43,759 -0.005 (-2.38%)
16 Sep 2026 0.205 0.215 0.205 0.205 53,874 0 (0%)
15 Sep 2026 0.215 0.215 0.215 0.215 0 0 (0%)
14 Sep 2026 0.2 0.215 0.2 0.215 20,608 0.015 (7.50%)
11 Sep 2026 0.21 0.21 0.21 0.21 678 0 (0%)
10 Sep 2026 0.21 0.21 0.21 0.21 14,348 0 (0%)
9 Sep 2026 0.205 0.205 0.205 0.205 0 0 (0%)
8 Sep 2026 0.2 0.205 0.195 0.205 160,208 0.005 (2.50%)
7 Sep 2026 0.205 0.205 0.205 0.205 0 0 (0%)
4 Sep 2026 0.205 0.205 0.205 0.205 922 0 (0%)
3 Sep 2026 0.205 0.205 0.205 0.205 2,078 0 (0%)
2 Sep 2026 0.205 0.21 0.2 0.205 18,520 0 (0%)
1 Sep 2026 0.21 0.21 0.205 0.205 17,000 -0.005 (-2.38%)
31 Aug 2026 0.205 0.205 0.205 0.205 0 0 (0%)
28 Aug 2026 0.215 0.215 0.205 0.205 326,064 -0.01 (-4.65%)
27 Aug 2026 0.22 0.235 0.22 0.235 56,727 0.015 (6.82%)
26 Aug 2026 0.22 0.22 0.22 0.22 5,100 0 (0%)
25 Aug 2026 0.22 0.22 0.22 0.22 0 0 (0%)
24 Aug 2026 0.22 0.22 0.22 0.22 39,242 0 (0%)
21 Aug 2026 0.215 0.215 0.215 0.215 0 0 (0%)
20 Aug 2026 0.22 0.22 0.215 0.215 52,455 -0.005 (-2.27%)
19 Aug 2026 0.225 0.225 0.22 0.22 2,244 -0.005 (-2.22%)
18 Aug 2026 0.225 0.225 0.225 0.225 0 0 (0%)
17 Aug 2026 0.225 0.225 0.225 0.225 2,500 0 (0%)

1 - 25 of 7329 results

Page 1 of 294

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.