InvestSMART

Omnia Metals Group Limited (ASX: OM1) - Share Price

- Current share price for OM1 : $0.015

Omnia Metals Group Limited's current share price is $0.02. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the OM1 stock price is unchanged.

OM1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.03 0.015 0.015 1,224,298 -0.007 (-31.82%)
Last Year (2025) 0.078 0.078 0.008 0.023 901,071 -0.055 (-70.51%)
This Financial Year (FY2027) 0.018 0.018 0.015 0.015 106,736 -0.003 (-16.67%)
Last Financial Year (FY2026) 0.012 0.03 0.011 0.018 1,346,122 0.006 (50%)

OM1 Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2026 0.027 0.029 0.024 0.028 4,717,499 0.001 (3.70%)
15 Jan 2026 0.024 0.03 0.024 0.028 6,229,160 0.004 (16.67%)
14 Jan 2026 0.022 0.024 0.022 0.024 512,219 0.002 (9.09%)
13 Jan 2026 0.023 0.024 0.023 0.023 1,569,634 0 (0%)
12 Jan 2026 0.023 0.023 0.023 0.023 315,539 0 (0%)
9 Jan 2026 0.024 0.024 0.023 0.023 398,000 -0.001 (-4.17%)
8 Jan 2026 0.025 0.025 0.023 0.023 2,215,044 -0.002 (-8%)
7 Jan 2026 0.024 0.025 0.023 0.024 4,473,872 0 (0%)
6 Jan 2026 0.022 0.023 0.022 0.023 1,178,602 0.001 (4.55%)
5 Jan 2026 0.021 0.023 0.021 0.022 729,800 0.001 (4.76%)
2 Jan 2026 0.022 0.022 0.021 0.021 1,234,042 -0.001 (-4.55%)
31 Dec 2025 0.023 0.023 0.022 0.023 655,575 0 (0%)
30 Dec 2025 0.022 0.023 0.022 0.023 296,731 0.001 (4.55%)
29 Dec 2025 0.023 0.023 0.022 0.022 2,648,964 -0.001 (-4.35%)
24 Dec 2025 0.022 0.023 0.022 0.023 1,811,248 0.001 (4.55%)
23 Dec 2025 0.021 0.021 0.021 0.021 245,000 0 (0%)
22 Dec 2025 0.021 0.021 0.019 0.019 1,193,865 -0.002 (-9.52%)
19 Dec 2025 0.018 0.02 0.018 0.019 2,200,692 0.001 (5.56%)
18 Dec 2025 0.018 0.018 0.018 0.018 0 0 (0%)
17 Dec 2025 0.017 0.018 0.016 0.018 354,983 0.001 (5.88%)
16 Dec 2025 0.017 0.017 0.017 0.017 100,000 0 (0%)
15 Dec 2025 0.018 0.018 0.017 0.017 1,357,218 -0.001 (-5.56%)
12 Dec 2025 0.018 0.018 0.018 0.018 128,729 0 (0%)
11 Dec 2025 0.018 0.018 0.018 0.018 1,099,942 0 (0%)
10 Dec 2025 0.018 0.018 0.018 0.018 0 0 (0%)

126 - 150 of 1106 results

Page 6 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.