InvestSMART

Omnia Metals Group Limited (ASX: OM1) - Share Price

- Current share price for OM1 : $0.013

Omnia Metals Group Limited's current share price is $0.01. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OM1 stock price is unchanged.

OM1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.03 0.011 0.013 948,909 -0.009 (-40.91%)
Last Year (2025) 0.078 0.078 0.008 0.023 901,071 -0.055 (-70.51%)
This Financial Year (FY2027) 0.018 0.018 0.011 0.013 354,423 -0.005 (-27.78%)
Last Financial Year (FY2026) 0.012 0.03 0.011 0.018 1,346,122 0.006 (50%)

OM1 Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2022 0.14 0.14 0.135 0.135 11,952 -0.005 (-3.57%)
16 Jun 2022 0.135 0.145 0.135 0.145 74,016 0.01 (7.41%)
15 Jun 2022 0.135 0.135 0.135 0.135 57,900 0 (0%)
14 Jun 2022 0.14 0.14 0.12 0.135 571,395 -0.005 (-3.57%)
10 Jun 2022 0.14 0.14 0.14 0.14 0 0 (0%)
9 Jun 2022 0.14 0.16 0.14 0.14 242,400 0 (0%)
8 Jun 2022 0.15 0.15 0.14 0.145 305,600 -0.005 (-3.33%)
7 Jun 2022 0.14 0.155 0.14 0.155 27,558 0.015 (10.71%)
6 Jun 2022 0.15 0.15 0.14 0.14 164,000 -0.01 (-6.67%)
3 Jun 2022 0.15 0.155 0.15 0.155 21,119 0.005 (3.33%)
2 Jun 2022 0.15 0.15 0.145 0.145 149,769 -0.005 (-3.33%)
1 Jun 2022 0.15 0.15 0.15 0.15 0 0 (0%)
31 May 2022 0.15 0.15 0.15 0.15 6,666 0 (0%)
30 May 2022 0.15 0.15 0.15 0.15 0 0 (0%)
27 May 2022 0.15 0.15 0.15 0.15 25,487 0 (0%)
26 May 2022 0.15 0.15 0.15 0.15 0 0 (0%)
25 May 2022 0.15 0.155 0.14 0.15 68,120 0 (0%)
24 May 2022 0.145 0.155 0.145 0.155 252,933 0.01 (6.90%)
23 May 2022 0.15 0.15 0.14 0.14 174,072 -0.01 (-6.67%)
20 May 2022 0.15 0.15 0.15 0.15 11,000 0 (0%)
19 May 2022 0.165 0.165 0.165 0.165 598 0 (0%)
18 May 2022 0.165 0.165 0.165 0.165 23,735 0 (0%)
17 May 2022 0.165 0.165 0.16 0.16 15,584 -0.005 (-3.03%)
16 May 2022 0.165 0.165 0.16 0.16 184,883 -0.005 (-3.03%)
13 May 2022 0.16 0.165 0.16 0.165 60,654 0.005 (3.13%)

1101 - 1125 of 1174 results

Page 45 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.