InvestSMART

OpenLearning Limited (ASX: OLL) - Share Price

- Current share price for OLL : $0.012

OpenLearning Limited's current share price is $0.01. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OLL stock price is unchanged.

OLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.039 0.012 0.012 149,854 -0.027 (-69.23%)
Last Year (2025) 0.017 0.054 0.012 0.039 480,809 0.022 (129.41%)
This Financial Year (FY2027) 0.016 0.019 0.012 0.012 202,672 -0.004 (-25%)
Last Financial Year (FY2026) 0.014 0.054 0.013 0.015 454,969 0.001 (7.14%)

OLL Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2020 0.195 0.2 0.195 0.195 368,824 0 (0%)
18 Jun 2020 0.2 0.2 0.19 0.195 642,113 -0.005 (-2.50%)
17 Jun 2020 0.195 0.2 0.195 0.195 171,928 0 (0%)
16 Jun 2020 0.2 0.205 0.195 0.195 1,013,411 -0.005 (-2.50%)
15 Jun 2020 0.205 0.22 0.195 0.195 643,103 -0.01 (-4.88%)
12 Jun 2020 0.2 0.21 0.19 0.205 829,802 0.005 (2.50%)
11 Jun 2020 0.22 0.22 0.205 0.21 523,926 -0.01 (-4.55%)
10 Jun 2020 0.23 0.23 0.22 0.22 235,094 -0.01 (-4.35%)
9 Jun 2020 0.245 0.245 0.215 0.23 10,593,556 -0.015 (-6.12%)
5 Jun 2020 0.25 0.25 0.24 0.24 276,488 -0.01 (-4%)
4 Jun 2020 0.245 0.25 0.23 0.24 818,407 -0.005 (-2.04%)
3 Jun 2020 0.25 0.26 0.24 0.245 731,939 -0.005 (-2%)
2 Jun 2020 0.25 0.26 0.245 0.25 376,861 0 (0%)
1 Jun 2020 0.27 0.285 0.24 0.245 1,416,287 -0.025 (-9.26%)
29 May 2020 0.24 0.26 0.235 0.255 469,552 0.015 (6.25%)
28 May 2020 0.265 0.27 0.245 0.245 672,746 -0.02 (-7.55%)
27 May 2020 0.285 0.285 0.26 0.26 490,478 -0.025 (-8.77%)
26 May 2020 0.255 0.295 0.25 0.285 1,141,696 0.03 (11.76%)
25 May 2020 0.235 0.26 0.235 0.255 474,775 0.02 (8.51%)
22 May 2020 0.24 0.245 0.235 0.235 231,381 -0.005 (-2.08%)
21 May 2020 0.245 0.25 0.235 0.235 553,806 -0.01 (-4.08%)
20 May 2020 0.235 0.25 0.235 0.245 440,722 0.01 (4.26%)
19 May 2020 0.225 0.24 0.225 0.235 458,571 0.01 (4.44%)
18 May 2020 0.225 0.23 0.225 0.225 341,659 0 (0%)
15 May 2020 0.22 0.225 0.215 0.225 206,534 0.005 (2.27%)

1601 - 1625 of 1729 results

Page 65 of 70

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.