InvestSMART

OpenLearning Limited (ASX: OLL) - Share Price

- Current share price for OLL : $0.010

OpenLearning Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OLL stock price is unchanged.

OLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.039 0.01 174,894 -0.029 (-74.36%)
Last Year (2025) 0.017 0.054 0.012 0.039 480,809 0.022 (129.41%)
This Financial Year (FY2027) 0.016 0.019 0.01 246,461 -0.006 (-37.50%)
Last Financial Year (FY2026) 0.014 0.054 0.013 0.015 454,969 0.001 (7.14%)

OLL Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2021 0.1 0.1 0.099 0.1 288,000 0 (0%)
2 Dec 2021 0.098 0.105 0.098 0.1 113,521 0.002 (2.04%)
1 Dec 2021 0.105 0.11 0.105 0.11 100,629 0.005 (4.76%)
30 Nov 2021 0.1 0.11 0.1 0.105 735,053 0.005 (5%)
29 Nov 2021 0.099 0.1 0.098 0.1 534,353 0.001 (1.01%)
26 Nov 2021 0.094 0.105 0.093 0.093 1,264,454 -0.001 (-1.06%)
25 Nov 2021 0.092 0.092 0.09 0.09 189,806 -0.002 (-2.17%)
24 Nov 2021 0.095 0.095 0.092 0.092 10,100 -0.003 (-3.16%)
23 Nov 2021 0.096 0.096 0.095 0.095 117,505 -0.001 (-1.04%)
22 Nov 2021 0.095 0.095 0.095 0.095 15,232 0 (0%)
19 Nov 2021 0.098 0.098 0.095 0.095 67,250 -0.003 (-3.06%)
18 Nov 2021 0.098 0.098 0.098 0.098 0 0 (0%)
17 Nov 2021 0.096 0.098 0.096 0.098 35,520 0.002 (2.08%)
16 Nov 2021 0.096 0.096 0.095 0.095 85,342 -0.001 (-1.04%)
15 Nov 2021 0.091 0.095 0.091 0.095 318,591 0.004 (4.40%)
12 Nov 2021 0.092 0.092 0.091 0.091 351,110 -0.001 (-1.09%)
11 Nov 2021 0.096 0.096 0.095 0.095 40,677 -0.001 (-1.04%)
10 Nov 2021 0.094 0.094 0.091 0.092 670,910 -0.002 (-2.13%)
9 Nov 2021 0.096 0.096 0.094 0.094 82,518 -0.002 (-2.08%)
8 Nov 2021 0.097 0.097 0.093 0.094 83,279 -0.003 (-3.09%)
5 Nov 2021 0.097 0.097 0.093 0.093 258,449 -0.004 (-4.12%)
4 Nov 2021 0.099 0.099 0.097 0.097 59,799 -0.002 (-2.02%)
3 Nov 2021 0.1 0.105 0.099 0.099 478,141 -0.001 (-1%)
2 Nov 2021 0.1 0.105 0.1 0.1 360,939 0 (0%)
1 Nov 2021 0.098 0.1 0.098 0.099 182,404 0.001 (1.02%)

1251 - 1275 of 1753 results

Page 51 of 71

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.