InvestSMART

OD6 Metals Limited (ASX: OD6) - Share Price

Current share price for OD6 : $0.120 0.005 (4.35%)+

OD6 Metals Limited's current share price is $0.12. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the OD6 stock price is up 0.005 or 4.35%.

OD6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.2325 0.048 0.12 2,699,623 0.031 (34.83%)
Last Year (2025) 0.048 0.13 0.02 0.085 1,105,398 0.037 (77.08%)
This Financial Year (FY2027) 0.1125 0.15 0.097 0.12 863,170 0.0075 (6.67%)
Last Financial Year (FY2026) 0.025 0.2325 0.02 0.105 2,725,677 0.08 (320%)

OD6 Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2024 0.032 0.032 0.032 0.032 0 0 (0%)
5 Dec 2024 0.03 0.032 0.03 0.032 97,314 0.002 (6.67%)
4 Dec 2024 0.03 0.03 0.027 0.027 455,176 -0.003 (-10%)
3 Dec 2024 0.033 0.033 0.03 0.03 427,542 -0.003 (-9.09%)
2 Dec 2024 0.034 0.036 0.033 0.036 111,752 0.002 (5.88%)
29 Nov 2024 0.03 0.032 0.03 0.032 205,384 0.002 (6.67%)
28 Nov 2024 0.032 0.033 0.031 0.031 136,112 -0.001 (-3.13%)
27 Nov 2024 0.031 0.034 0.029 0.032 371,359 0.001 (3.23%)
26 Nov 2024 0.036 0.036 0.031 0.035 519,255 -0.001 (-2.78%)
25 Nov 2024 0.035 0.036 0.035 0.036 319,468 0.001 (2.86%)
22 Nov 2024 0.04 0.04 0.034 0.035 470,854 -0.005 (-12.50%)
21 Nov 2024 0.045 0.045 0.038 0.04 417,108 -0.005 (-11.11%)
20 Nov 2024 0.045 0.045 0.045 0.045 33 0 (0%)
19 Nov 2024 0.045 0.046 0.045 0.046 49,546 0.001 (2.22%)
18 Nov 2024 0.044 0.046 0.044 0.045 174,742 0.001 (2.27%)
15 Nov 2024 0.042 0.042 0.042 0.042 99,630 0 (0%)
14 Nov 2024 0.041 0.045 0.041 0.042 132,827 0.001 (2.44%)
13 Nov 2024 0.043 0.043 0.04 0.041 48,592 -0.002 (-4.65%)
12 Nov 2024 0.045 0.045 0.043 0.043 382,346 -0.002 (-4.44%)
11 Nov 2024 0.046 0.046 0.046 0.046 113,079 0 (0%)
8 Nov 2024 0.047 0.047 0.045 0.045 300,000 -0.002 (-4.26%)
7 Nov 2024 0.049 0.049 0.047 0.047 133,135 -0.002 (-4.08%)
6 Nov 2024 0.048 0.048 0.044 0.046 1,003,348 -0.002 (-4.17%)
5 Nov 2024 0.048 0.048 0.047 0.048 115,178 0 (0%)
4 Nov 2024 0.045 0.048 0.045 0.048 407,903 0.003 (6.67%)

451 - 475 of 1076 results

Page 19 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.