InvestSMART

OD6 Metals Limited (ASX: OD6) - Share Price

- Current share price for OD6 : $0.110

OD6 Metals Limited's current share price is $0.11. This constitutes a share price movement of -4.35% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the OD6 stock price is unchanged.

OD6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.2325 0.048 0.11 2,621,808 0.021 (23.60%)
Last Year (2025) 0.048 0.13 0.02 0.085 1,105,398 0.037 (77.08%)
This Financial Year (FY2027) 0.1125 0.15 0.097 0.11 806,757 -0.0025 (-2.22%)
Last Financial Year (FY2026) 0.025 0.2325 0.02 0.105 2,725,677 0.08 (320%)

OD6 Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2025 0.066 0.067 0.065 0.067 136,204 0.001 (1.52%)
22 Jan 2025 0.065 0.069 0.065 0.069 65,215 0.004 (6.15%)
21 Jan 2025 0.069 0.069 0.065 0.065 100,936 -0.004 (-5.80%)
20 Jan 2025 0.076 0.077 0.069 0.071 204,906 -0.005 (-6.58%)
17 Jan 2025 0.075 0.076 0.075 0.075 274,917 0 (0%)
16 Jan 2025 0.066 0.072 0.065 0.072 733,054 0.006 (9.09%)
15 Jan 2025 0.059 0.06 0.059 0.06 27,178 0.001 (1.69%)
14 Jan 2025 0.058 0.06 0.058 0.058 80,856 0 (0%)
13 Jan 2025 0.057 0.057 0.057 0.057 0 0 (0%)
10 Jan 2025 0.057 0.057 0.057 0.057 6,397 0 (0%)
9 Jan 2025 0.054 0.058 0.054 0.058 85,553 0.004 (7.41%)
8 Jan 2025 0.05 0.052 0.05 0.051 161,038 0.001 (2%)
7 Jan 2025 0.05 0.05 0.05 0.05 11,480 0 (0%)
6 Jan 2025 0.05 0.05 0.05 0.05 4,250 0 (0%)
3 Jan 2025 0.05 0.052 0.05 0.052 83,636 0.002 (4%)
2 Jan 2025 0.048 0.048 0.048 0.048 0 0 (0%)
31 Dec 2024 0.048 0.048 0.048 0.048 50,000 0 (0%)
30 Dec 2024 0.05 0.052 0.05 0.051 122,134 0.001 (2%)
27 Dec 2024 0.043 0.045 0.043 0.045 153,204 0.002 (4.65%)
24 Dec 2024 0.042 0.042 0.042 0.042 80,842 0 (0%)
23 Dec 2024 0.036 0.039 0.036 0.039 146,603 0.003 (8.33%)
20 Dec 2024 0.036 0.036 0.035 0.035 56,118 -0.001 (-2.78%)
19 Dec 2024 0.032 0.032 0.032 0.032 950 0 (0%)
18 Dec 2024 0.03 0.03 0.03 0.03 84,032 0 (0%)
17 Dec 2024 0.032 0.032 0.032 0.032 0 0 (0%)

426 - 450 of 1082 results

Page 18 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.