InvestSMART

Octava Minerals Limited (ASX: OCT) - Share Price

Current share price for OCT : $0.021 0.002 (8.70%)+

Octava Minerals Limited's current share price is $0.02. This constitutes a share price movement of 5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the OCT stock price is down 0.002 or -8.70%.

OCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.047 0.087 0.018 0.021 403,962 -0.026 (-55.32%)
Last Year (2025) 0.13 0.145 0.029 0.047 392,988 -0.083 (-63.85%)
This Financial Year (FY2027) 0.0205 0.026 0.018 0.021 260,551 0.0005 (2.44%)
Last Financial Year (FY2026) 0.034 0.087 0.019 0.02 525,692 -0.014 (-41.18%)

OCT Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2026 0.043 0.043 0.04 0.043 234,339 0 (0%)
22 Apr 2026 0.035 0.042 0.035 0.041 543,038 0.006 (17.14%)
21 Apr 2026 0.036 0.036 0.035 0.035 119,285 -0.001 (-2.78%)
20 Apr 2026 0.033 0.033 0.033 0.033 579 0 (0%)
17 Apr 2026 0.032 0.032 0.032 0.032 15,000 0 (0%)
16 Apr 2026 0.033 0.033 0.033 0.033 10,106 0 (0%)
15 Apr 2026 0.033 0.033 0.033 0.033 222,298 0 (0%)
14 Apr 2026 0.035 0.0355 0.033 0.033 473,944 -0.002 (-5.71%)
13 Apr 2026 0.037 0.037 0.035 0.035 302,801 -0.002 (-5.41%)
10 Apr 2026 0.037 0.037 0.037 0.037 0 0 (0%)
9 Apr 2026 0.037 0.039 0.037 0.037 558,200 0 (0%)
8 Apr 2026 0.037 0.039 0.0365 0.037 1,135,869 0 (0%)
7 Apr 2026 0.037 0.037 0.035 0.035 6,791 -0.002 (-5.41%)
2 Apr 2026 0.037 0.037 0.037 0.037 26,757 0 (0%)
1 Apr 2026 0.037 0.037 0.037 0.037 6,544 0 (0%)
31 Mar 2026 0.034 0.037 0.034 0.037 184,697 0.003 (8.82%)
30 Mar 2026 0.037 0.037 0.037 0.037 0 0 (0%)
27 Mar 2026 0.035 0.035 0.033 0.033 297,592 -0.002 (-5.71%)
26 Mar 2026 0.037 0.037 0.037 0.037 0 0 (0%)
25 Mar 2026 0.034 0.037 0.034 0.037 45,226 0.003 (8.82%)
24 Mar 2026 0.033 0.033 0.033 0.033 701 0 (0%)
23 Mar 2026 0.032 0.033 0.032 0.033 294,033 0.001 (3.13%)
20 Mar 2026 0.033 0.033 0.033 0.033 66,056 0 (0%)
19 Mar 2026 0.035 0.035 0.032 0.032 6,400 -0.003 (-8.57%)
18 Mar 2026 0.036 0.036 0.036 0.036 50 0 (0%)

101 - 125 of 1009 results

Page 5 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.