InvestSMART

Octava Minerals Limited (ASX: OCT) - Share Price

Current share price for OCT : $0.024 0.004 (20%)+

Octava Minerals Limited's current share price is $0.02. This constitutes a share price movement of 20% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the OCT stock price is up 0.004 or 20%.

OCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.047 0.087 0.018 0.024 408,767 -0.023 (-48.94%)
Last Year (2025) 0.13 0.145 0.029 0.047 392,988 -0.083 (-63.85%)
This Financial Year (FY2027) 0.0205 0.026 0.018 0.024 265,811 0.0035 (17.07%)
Last Financial Year (FY2026) 0.034 0.087 0.019 0.02 525,692 -0.014 (-41.18%)

OCT Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2026 0.023 0.025 0.022 0.023 1,241,074 0 (0%)
26 Jun 2026 0.023 0.023 0.023 0.023 130,304 0 (0%)
25 Jun 2026 0.022 0.022 0.022 0.022 2,292 0 (0%)
24 Jun 2026 0.023 0.023 0.023 0.023 710,082 0 (0%)
23 Jun 2026 0.026 0.026 0.023 0.023 184,972 -0.003 (-11.54%)
22 Jun 2026 0.027 0.027 0.027 0.027 96,829 0 (0%)
19 Jun 2026 0.028 0.028 0.028 0.028 0 0 (0%)
18 Jun 2026 0.028 0.028 0.028 0.028 91,379 0 (0%)
17 Jun 2026 0.026 0.026 0.025 0.025 239,307 -0.001 (-3.85%)
16 Jun 2026 0.027 0.027 0.027 0.027 0 0 (0%)
15 Jun 2026 0.027 0.028 0.027 0.027 420,240 0 (0%)
12 Jun 2026 0.024 0.024 0.024 0.024 549,452 0 (0%)
11 Jun 2026 0.026 0.026 0.026 0.026 0 0 (0%)
10 Jun 2026 0.026 0.026 0.026 0.026 0 0 (0%)
9 Jun 2026 0.027 0.028 0.026 0.026 106,388 -0.001 (-3.70%)
5 Jun 2026 0.025 0.025 0.025 0.025 0 0 (0%)
4 Jun 2026 0.022 0.023 0.022 0.023 423,294 0.001 (4.55%)
3 Jun 2026 0.026 0.026 0.023 0.023 2,298,446 -0.003 (-11.54%)
2 Jun 2026 0.025 0.025 0.025 0.025 10,077 0 (0%)
1 Jun 2026 0.025 0.025 0.025 0.025 427,303 0 (0%)
29 May 2026 0.026 0.026 0.025 0.025 184,668 -0.001 (-3.85%)
28 May 2026 0.028 0.028 0.025 0.026 327,100 -0.002 (-7.14%)
27 May 2026 0.028 0.0285 0.025 0.0285 1,033,057 0.0005 (1.79%)
26 May 2026 0.028 0.028 0.028 0.028 606,710 0 (0%)
25 May 2026 0.03 0.03 0.028 0.028 114,712 -0.002 (-6.67%)

51 - 75 of 1005 results

Page 3 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.