InvestSMART

Orbminco Limited (ASX: OB1) - Share Price

- Current share price for OB1 : $0.012

Orbminco Limited's current share price is $0.01. This constitutes a share price movement of 9.09% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OB1 stock price is unchanged.

OB1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.019 0.011 0.012 377,348 -0.007 (-36.84%)
Last Year (2025) 0.002 0.024 0.001 0.019 3,262,411 0.017 (850%)
This Financial Year (FY2027) 0.013 0.014 0.011 0.012 287,320 -0.001 (-7.69%)
Last Financial Year (FY2026) 0.001 0.024 0.001 0.013 1,086,297 0.012 (1,200%)

OB1 Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2026 0.018 0.018 0.016 0.016 483,126 -0.002 (-11.11%)
23 Feb 2026 0.017 0.018 0.017 0.018 333,333 0.001 (5.88%)
20 Feb 2026 0.017 0.017 0.017 0.017 0 0 (0%)
19 Feb 2026 0.018 0.018 0.017 0.017 129,322 -0.001 (-5.56%)
18 Feb 2026 0.018 0.018 0.018 0.018 0 0 (0%)
17 Feb 2026 0.018 0.019 0.018 0.018 1,080,000 0 (0%)
16 Feb 2026 0.018 0.018 0.017 0.017 411,501 -0.001 (-5.56%)
13 Feb 2026 0.017 0.018 0.017 0.017 302,778 0 (0%)
12 Feb 2026 0.017 0.019 0.017 0.017 1,894,032 0 (0%)
11 Feb 2026 0.017 0.017 0.017 0.017 565,967 0 (0%)
10 Feb 2026 0.015 0.015 0.015 0.015 75,000 0 (0%)
9 Feb 2026 0.017 0.017 0.015 0.015 112,100 -0.002 (-11.76%)
6 Feb 2026 0.018 0.018 0.015 0.015 929,241 -0.003 (-16.67%)
5 Feb 2026 0.017 0.017 0.016 0.016 160,000 -0.001 (-5.88%)
4 Feb 2026 0.018 0.018 0.016 0.016 347,965 -0.002 (-11.11%)
3 Feb 2026 0.018 0.018 0.018 0.018 0 0 (0%)
2 Feb 2026 0.018 0.018 0.018 0.018 0 0 (0%)
30 Jan 2026 0.017 0.018 0.016 0.018 967,043 0.001 (5.88%)
29 Jan 2026 0.017 0.017 0.016 0.016 407,016 -0.001 (-5.88%)
28 Jan 2026 0.017 0.018 0.017 0.018 300,500 0.001 (5.88%)
27 Jan 2026 0.017 0.017 0.017 0.017 50,000 0 (0%)
23 Jan 2026 0.017 0.017 0.017 0.017 0 0 (0%)
22 Jan 2026 0.017 0.017 0.016 0.016 298,250 -0.001 (-5.88%)
21 Jan 2026 0.017 0.017 0.017 0.017 25,543 0 (0%)
20 Jan 2026 0.017 0.018 0.017 0.018 52,778 0.001 (5.88%)

151 - 175 of 455 results

Page 7 of 19

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.