InvestSMART

Orbminco Limited (ASX: OB1) - Share Price

- Current share price for OB1 : $0.013

Orbminco Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OB1 stock price is unchanged.

OB1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.019 0.013 392,830 -0.006 (-31.58%)
Last Year (2025) 0.002 0.024 0.001 0.019 3,262,411 0.017 (850%)
This Financial Year (FY2027) 0.013 0.014 0.013 322,037 0 (0%)
Last Financial Year (FY2026) 0.001 0.024 0.001 0.013 1,086,297 0.012 (1,200%)

OB1 Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.016 0.016 0.016 0.016 100,000 0 (0%)
16 Mar 2026 0.017 0.017 0.017 0.017 67,700 0 (0%)
13 Mar 2026 0.016 0.016 0.016 0.016 25,000 0 (0%)
12 Mar 2026 0.016 0.016 0.014 0.016 211,414 0 (0%)
11 Mar 2026 0.016 0.016 0.016 0.016 0 0 (0%)
10 Mar 2026 0.016 0.016 0.016 0.016 49,754 0 (0%)
9 Mar 2026 0.016 0.018 0.016 0.016 101,513 0 (0%)
6 Mar 2026 0.017 0.017 0.017 0.017 0 0 (0%)
5 Mar 2026 0.017 0.017 0.017 0.017 164,636 0 (0%)
4 Mar 2026 0.018 0.018 0.018 0.018 25,000 0 (0%)
3 Mar 2026 0.017 0.017 0.017 0.017 608,949 0 (0%)
2 Mar 2026 0.016 0.016 0.016 0.016 487,283 0 (0%)
27 Feb 2026 0.016 0.016 0.016 0.016 0 0 (0%)
26 Feb 2026 0.015 0.016 0.015 0.016 659,891 0.001 (6.67%)
25 Feb 2026 0.015 0.015 0.015 0.015 277,204 0 (0%)
24 Feb 2026 0.018 0.018 0.016 0.016 483,126 -0.002 (-11.11%)
23 Feb 2026 0.017 0.018 0.017 0.018 333,333 0.001 (5.88%)
20 Feb 2026 0.017 0.017 0.017 0.017 0 0 (0%)
19 Feb 2026 0.018 0.018 0.017 0.017 129,322 -0.001 (-5.56%)
18 Feb 2026 0.018 0.018 0.018 0.018 0 0 (0%)
17 Feb 2026 0.018 0.019 0.018 0.018 1,080,000 0 (0%)
16 Feb 2026 0.018 0.018 0.017 0.017 411,501 -0.001 (-5.56%)
13 Feb 2026 0.017 0.018 0.017 0.017 302,778 0 (0%)
12 Feb 2026 0.017 0.019 0.017 0.017 1,894,032 0 (0%)
11 Feb 2026 0.017 0.017 0.017 0.017 565,967 0 (0%)

126 - 150 of 445 results

Page 6 of 18

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.