InvestSMART

Ora Gold Limited (ASX: OAU) - Share Price

- Current share price for OAU : $0.009

Ora Gold Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OAU stock price is unchanged.

OAU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.006 0.012 0.005 0.009 10,566,037 0.003 (50%)

OAU Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2022 0.008 0.009 0.008 0.009 605,000 0.001 (12.50%)
15 Sep 2022 0.0085 0.0085 0.0085 0.0085 50,001 0 (0%)
14 Sep 2022 0.008 0.008 0.008 0.008 156,553 0 (0%)
13 Sep 2022 0.009 0.009 0.009 0.009 2,212 0 (0%)
12 Sep 2022 0.009 0.009 0.009 0.009 79,452 0 (0%)
9 Sep 2022 0.009 0.009 0.008 0.008 216,089 -0.001 (-11.11%)
8 Sep 2022 0.008 0.008 0.008 0.008 0 0 (0%)
7 Sep 2022 0.008 0.008 0.008 0.008 0 0 (0%)
6 Sep 2022 0.01 0.01 0.008 0.008 260,934 -0.002 (-20%)
5 Sep 2022 0.01 0.01 0.009 0.009 410,000 -0.001 (-10%)
2 Sep 2022 0.009 0.009 0.009 0.009 0 0 (0%)
1 Sep 2022 0.009 0.009 0.009 0.009 0 0 (0%)
31 Aug 2022 0.009 0.009 0.009 0.009 0 0 (0%)
30 Aug 2022 0.01 0.01 0.009 0.009 65,001 -0.001 (-10%)
29 Aug 2022 0.009 0.009 0.009 0.009 239,622 0 (0%)
26 Aug 2022 0.009 0.009 0.009 0.009 56,000 0 (0%)
25 Aug 2022 0.0095 0.01 0.0095 0.01 42,500 0.0005 (5.26%)
24 Aug 2022 0.0095 0.0095 0.009 0.009 1,687,819 -0.0005 (-5.26%)
23 Aug 2022 0.01 0.01 0.009 0.009 2,176,090 -0.001 (-10%)
22 Aug 2022 0.013 0.013 0.011 0.011 504,057 -0.002 (-15.38%)
19 Aug 2022 0.011 0.013 0.011 0.013 66,324 0.002 (18.18%)
18 Aug 2022 0.011 0.011 0.011 0.011 36,979 0 (0%)
17 Aug 2022 0.011 0.012 0.011 0.011 718,279 0 (0%)
16 Aug 2022 0.011 0.011 0.011 0.011 376,440 0 (0%)
15 Aug 2022 0.011 0.012 0.011 0.012 516,255 0.001 (9.09%)

551 - 575 of 1442 results

Page 23 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.