InvestSMART

Ora Gold Limited (ASX: OAU) - Share Price

- Current share price for OAU : $0.009

Ora Gold Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OAU stock price is unchanged.

OAU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.006 0.012 0.005 0.009 10,566,037 0.003 (50%)

OAU Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2022 0.006 0.006 0.006 0.006 0 0 (0%)
25 Nov 2022 0.006 0.006 0.006 0.006 0 0 (0%)
24 Nov 2022 0.006 0.006 0.006 0.006 0 0 (0%)
23 Nov 2022 0.006 0.006 0.006 0.006 1,600 0 (0%)
22 Nov 2022 0.007 0.007 0.007 0.007 75,000 0 (0%)
21 Nov 2022 0.006 0.006 0.006 0.006 118,626 0 (0%)
18 Nov 2022 0.006 0.006 0.006 0.006 348,200 0 (0%)
17 Nov 2022 0.008 0.008 0.005 0.005 2,768,921 -0.003 (-37.50%)
16 Nov 2022 0.008 0.008 0.007 0.007 201,832 -0.001 (-12.50%)
15 Nov 2022 0.009 0.009 0.008 0.008 929,843 -0.001 (-11.11%)
14 Nov 2022 0.008 0.008 0.008 0.008 250,000 0 (0%)
11 Nov 2022 0.0075 0.008 0.0075 0.008 225,346 0.0005 (6.67%)
10 Nov 2022 0.007 0.007 0.007 0.007 0 0 (0%)
9 Nov 2022 0.007 0.007 0.007 0.007 0 0 (0%)
8 Nov 2022 0.007 0.007 0.007 0.007 123 0 (0%)
7 Nov 2022 0.008 0.008 0.007 0.007 28,348 -0.001 (-12.50%)
4 Nov 2022 0.008 0.008 0.008 0.008 0 0 (0%)
3 Nov 2022 0.008 0.008 0.008 0.008 156,219 0 (0%)
2 Nov 2022 0.007 0.007 0.007 0.007 100,000 0 (0%)
1 Nov 2022 0.007 0.007 0.007 0.007 396,731 0 (0%)
31 Oct 2022 0.007 0.007 0.007 0.007 483,302 0 (0%)
28 Oct 2022 0.007 0.007 0.007 0.007 95,000 0 (0%)
27 Oct 2022 0.008 0.008 0.008 0.008 40,000 0 (0%)
26 Oct 2022 0.008 0.008 0.007 0.007 2,503,400 -0.001 (-12.50%)
25 Oct 2022 0.008 0.008 0.008 0.008 0 0 (0%)

501 - 525 of 1442 results

Page 21 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.