InvestSMART

Narryer Metals Limited (ASX: NYM) - Share Price

- Current share price for NYM : $0.045

Narryer Metals Limited's current share price is $0.05. This constitutes a share price movement of -10% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the NYM stock price is unchanged.

NYM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.031 0.08 0.016 0.045 365,558 0.014 (45.16%)
Last Year (2025) 0.047 0.074 0.028 0.031 256,125 -0.016 (-34.04%)
This Financial Year (FY2027) 0.05 0.064 0.04 0.045 115,665 -0.005 (-10%)
Last Financial Year (FY2026) 0.034 0.08 0.016 0.05 330,797 0.016 (47.06%)

NYM Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2025 0.042 0.042 0.042 0.042 23,809 0 (0%)
29 Apr 2025 0.042 0.042 0.042 0.042 2,813 0 (0%)
28 Apr 2025 0.031 0.031 0.031 0.031 0 0 (0%)
24 Apr 2025 0.037 0.037 0.031 0.031 269,511 -0.006 (-16.22%)
23 Apr 2025 0.035 0.035 0.035 0.035 0 0 (0%)
22 Apr 2025 0.035 0.035 0.035 0.035 90,000 0 (0%)
17 Apr 2025 0.034 0.034 0.034 0.034 0 0 (0%)
16 Apr 2025 0.038 0.038 0.034 0.034 258,995 -0.004 (-10.53%)
15 Apr 2025 0.037 0.037 0.037 0.037 77,393 0 (0%)
14 Apr 2025 0.037 0.037 0.036 0.036 157,422 -0.001 (-2.70%)
11 Apr 2025 0.031 0.031 0.031 0.031 0 0 (0%)
10 Apr 2025 0.031 0.031 0.031 0.031 0 0 (0%)
9 Apr 2025 0.031 0.031 0.031 0.031 0 0 (0%)
8 Apr 2025 0.03 0.032 0.03 0.031 417,166 0.001 (3.33%)
7 Apr 2025 0.039 0.039 0.039 0.039 120,000 0 (0%)
4 Apr 2025 0.041 0.041 0.041 0.041 24,390 0 (0%)
3 Apr 2025 0.042 0.042 0.042 0.042 0 0 (0%)
2 Apr 2025 0.044 0.044 0.042 0.042 79,515 -0.002 (-4.55%)
1 Apr 2025 0.045 0.045 0.044 0.044 15,380 -0.001 (-2.22%)
31 Mar 2025 0.044 0.045 0.044 0.045 41,984 0.001 (2.27%)
28 Mar 2025 0.044 0.045 0.044 0.045 31,998 0.001 (2.27%)
27 Mar 2025 0.045 0.045 0.045 0.045 25,300 0 (0%)
26 Mar 2025 0.047 0.047 0.045 0.045 278,317 -0.002 (-4.26%)
25 Mar 2025 0.05 0.05 0.047 0.047 304,653 -0.003 (-6%)
24 Mar 2025 0.047 0.047 0.047 0.047 5,877 0 (0%)

351 - 375 of 1117 results

Page 15 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.