InvestSMART

Narryer Metals Limited (ASX: NYM) - Share Price

Current share price for NYM : $0.057 0.002 (3.39%)+

Narryer Metals Limited's current share price is $0.06. This constitutes a share price movement of -26.92% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the NYM stock price is down 0.002 or -3.39%.

NYM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.031 0.1 0.016 0.057 404,386 0.026 (83.87%)
Last Year (2025) 0.047 0.074 0.028 0.031 256,125 -0.016 (-34.04%)
This Financial Year (FY2027) 0.05 0.1 0.04 0.057 290,181 0.007 (14%)
Last Financial Year (FY2026) 0.034 0.08 0.016 0.05 330,797 0.016 (47.06%)

NYM Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2026 0.057 0.057 0.057 0.057 5,650 0 (0%)
13 Oct 2026 0.062 0.062 0.059 0.059 36,009 -0.003 (-4.84%)
12 Oct 2026 0.07 0.07 0.062 0.062 374,185 -0.008 (-11.43%)
9 Oct 2026 0.07 0.07 0.07 0.07 7,214 0 (0%)
8 Oct 2026 0.073 0.073 0.07 0.07 213,589 -0.003 (-4.11%)
7 Oct 2026 0.075 0.075 0.073 0.074 87,971 -0.001 (-1.33%)
6 Oct 2026 0.073 0.078 0.073 0.078 103,114 0.005 (6.85%)
5 Oct 2026 0.073 0.074 0.071 0.073 150,469 0 (0%)
2 Oct 2026 0.078 0.078 0.074 0.074 89,842 -0.004 (-5.13%)
1 Oct 2026 0.08 0.08 0.078 0.078 265,074 -0.002 (-2.50%)
30 Sep 2026 0.085 0.085 0.08 0.08 249,933 -0.005 (-5.88%)
29 Sep 2026 0.075 0.085 0.075 0.085 229,563 0.01 (13.33%)
28 Sep 2026 0.076 0.076 0.075 0.075 43,000 -0.001 (-1.32%)
25 Sep 2026 0.073 0.079 0.072 0.079 858,595 0.006 (8.22%)
24 Sep 2026 0.073 0.077 0.071 0.074 1,521,481 0.001 (1.37%)
23 Sep 2026 0.08 0.08 0.07 0.07 1,436,755 -0.01 (-12.50%)
22 Sep 2026 0.081 0.1 0.078 0.078 8,628,992 -0.003 (-3.70%)
21 Sep 2026 0.065 0.065 0.065 0.065 0 0 (0%)
18 Sep 2026 0.06 0.068 0.06 0.065 159,120 0.005 (8.33%)
17 Sep 2026 0.053 0.053 0.053 0.053 13,604 0 (0%)
16 Sep 2026 0.047 0.06 0.047 0.053 1,133,709 0.006 (12.77%)
15 Sep 2026 0.045 0.045 0.045 0.045 200,000 0 (0%)
14 Sep 2026 0.045 0.045 0.045 0.045 2,001 0 (0%)
11 Sep 2026 0.045 0.045 0.045 0.045 50,000 0 (0%)
10 Sep 2026 0.048 0.048 0.047 0.047 197,800 -0.001 (-2.08%)

1 - 25 of 1139 results

Page 1 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.