InvestSMART

Narryer Metals Limited (ASX: NYM) - Share Price

- Current share price for NYM : $0.057

Narryer Metals Limited's current share price is $0.06. This constitutes a share price movement of -9.52% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NYM stock price is unchanged.

NYM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.031 0.08 0.016 0.057 381,730 0.026 (83.87%)
Last Year (2025) 0.047 0.074 0.028 0.031 256,125 -0.016 (-34.04%)
This Financial Year (FY2027) 0.05 0.064 0.04 0.057 120,622 0.007 (14%)
Last Financial Year (FY2026) 0.034 0.08 0.016 0.05 330,797 0.016 (47.06%)

NYM Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2025 0.04 0.04 0.038 0.038 525,491 -0.002 (-5%)
8 Oct 2025 0.039 0.04 0.039 0.04 58,144 0.001 (2.56%)
7 Oct 2025 0.036 0.037 0.036 0.037 98,522 0.001 (2.78%)
6 Oct 2025 0.039 0.039 0.037 0.037 400,000 -0.002 (-5.13%)
3 Oct 2025 0.039 0.039 0.037 0.037 1,083,441 -0.002 (-5.13%)
2 Oct 2025 0.035 0.035 0.035 0.035 154,562 0 (0%)
1 Oct 2025 0.038 0.039 0.038 0.039 284,366 0.001 (2.63%)
30 Sep 2025 0.035 0.035 0.0345 0.035 2,307,525 0 (0%)
29 Sep 2025 0.035 0.035 0.035 0.035 0 0 (0%)
26 Sep 2025 0.035 0.035 0.034 0.035 433,028 0 (0%)
25 Sep 2025 0.037 0.037 0.037 0.037 32,723 0 (0%)
24 Sep 2025 0.035 0.037 0.035 0.037 87,934 0.002 (5.71%)
23 Sep 2025 0.035 0.035 0.035 0.035 0 0 (0%)
22 Sep 2025 0.035 0.035 0.035 0.035 0 0 (0%)
19 Sep 2025 0.035 0.035 0.035 0.035 100,000 0 (0%)
18 Sep 2025 0.036 0.036 0.034 0.035 645,469 -0.001 (-2.78%)
17 Sep 2025 0.038 0.038 0.035 0.036 457,900 -0.002 (-5.26%)
16 Sep 2025 0.038 0.039 0.038 0.039 657,238 0.001 (2.63%)
15 Sep 2025 0.038 0.038 0.038 0.038 14,755 0 (0%)
12 Sep 2025 0.038 0.038 0.038 0.038 0 0 (0%)
11 Sep 2025 0.038 0.038 0.038 0.038 68,559 0 (0%)
10 Sep 2025 0.038 0.038 0.036 0.036 198,296 -0.002 (-5.26%)
9 Sep 2025 0.039 0.039 0.039 0.039 100,000 0 (0%)
8 Sep 2025 0.039 0.04 0.039 0.04 222,959 0.001 (2.56%)
5 Sep 2025 0.04 0.04 0.04 0.04 0 0 (0%)

226 - 250 of 1107 results

Page 10 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.